Evolución precio del vector del instrumento European Bank Recon & Dev. 01/12/28-XS32
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
98.95 |
| 09/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
99.18 |
| 08/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
99.07 |
| 07/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
99.09 |
| 06/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
98.99 |
| 05/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
97.82 |
| 02/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.73 |
| 01/10/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.80 |
| 30/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.92 |
| 29/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.76 |
| 28/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.53 |
| 25/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.67 |
| 24/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.69 |
| 23/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.81 |
| 22/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.82 |
| 21/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.80 |
| 18/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.44 |
| 17/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.40 |
| 16/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.62 |
| 15/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.67 |
| 14/09/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.67 |
