Evolución precio del vector del instrumento European Bank Recon & Dev. 01/12/28-XS32
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.68 |
| 19/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.77 |
| 18/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.65 |
| 17/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.65 |
| 14/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.52 |
| 13/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.72 |
| 12/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.64 |
| 11/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.76 |
| 10/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.84 |
| 07/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.84 |
| 06/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.69 |
| 05/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.94 |
| 04/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
96.04 |
| 03/08/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.85 |
| 31/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.63 |
| 30/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.61 |
| 29/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.39 |
| 28/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.56 |
| 27/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.20 |
| 24/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.95 |
| 23/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.86 |
| 22/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.15 |
| 21/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.22 |
