Evolución precio del vector del instrumento European Bank Recon & Dev. 01/12/28-XS32
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.22 |
| 20/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.36 |
| 17/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.53 |
| 16/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.68 |
| 15/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.86 |
| 14/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.86 |
| 13/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.85 |
| 10/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.95 |
| 09/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.43 |
| 08/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.45 |
| 07/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.64 |
| 06/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.63 |
| 03/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.52 |
| 02/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.39 |
| 01/07/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.67 |
| 30/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.50 |
| 29/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.64 |
| 26/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.47 |
| 25/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
95.26 |
| 24/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.99 |
| 23/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.45 |
| 22/06/2026 |
XS3239974978 |
EBRD 1/12/28 |
European Bank Recon & Dev. 01/12/28-XS32 |
94.23 |
