Evolución precio del vector del instrumento European Bank Recon & Dev 09/01/36-XS320
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.33 |
| 02/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.93 |
| 01/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.60 |
| 31/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.46 |
| 28/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.76 |
| 27/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.84 |
| 26/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.80 |
| 24/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.99 |
| 21/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.23 |
| 20/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.00 |
| 19/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.31 |
| 18/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.81 |
| 17/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.99 |
| 14/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.99 |
| 13/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.47 |
| 12/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.40 |
| 11/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.54 |
| 10/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.57 |
| 07/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.70 |
| 06/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.85 |
| 05/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.24 |
| 04/08/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.05 |
