Evolución precio del vector del instrumento European Bank Recon & Dev 09/01/36-XS320
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.24 |
| 21/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.86 |
| 20/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.91 |
| 19/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.38 |
| 15/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
32.70 |
| 14/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.52 |
| 13/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.81 |
| 12/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.83 |
| 11/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.05 |
| 08/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.35 |
| 07/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.17 |
| 06/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.15 |
| 05/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.94 |
| 04/05/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.21 |
| 30/04/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.14 |
| 29/04/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.11 |
| 28/04/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.31 |
| 27/04/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.64 |
