Evolución precio del vector del instrumento European Bank Recon & Dev 09/01/36-XS320
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.67 |
| 19/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.21 |
| 16/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.33 |
| 15/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.80 |
| 14/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.62 |
| 13/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
39.16 |
| 09/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.27 |
| 08/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
37.78 |
| 07/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
37.53 |
| 06/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
38.53 |
| 05/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.35 |
| 02/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.07 |
| 01/10/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.36 |
| 30/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.58 |
| 29/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.27 |
| 28/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.06 |
| 25/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.28 |
| 24/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.56 |
| 23/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.61 |
| 22/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
36.61 |
| 21/09/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
35.64 |
