Evolución precio del vector del instrumento European Bank Recon & Dev 09/01/36-XS320
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.09 |
| 26/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.12 |
| 25/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.36 |
| 24/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.23 |
| 23/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.58 |
| 20/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.69 |
| 19/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.60 |
| 18/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.50 |
| 17/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.45 |
| 16/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.06 |
| 13/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
33.59 |
| 12/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.51 |
| 11/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.40 |
| 10/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.87 |
| 09/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.35 |
| 06/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.14 |
| 05/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.26 |
| 04/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.52 |
| 03/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.55 |
| 02/03/2026 |
XS3206904636 |
EBRD 09/1/36 |
European Bank Recon & Dev 09/01/36-XS320 |
34.86 |
