Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 27/06/35-XS310645
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/11/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.07 |
| 07/11/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.14 |
| 06/11/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.26 |
| 05/11/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.28 |
| 04/11/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.29 |
| 03/11/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.29 |
| 31/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.31 |
| 30/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.15 |
| 29/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.02 |
| 28/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.92 |
| 27/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.47 |
| 24/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.62 |
| 23/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.81 |
| 22/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.89 |
| 21/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.97 |
| 20/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.09 |
| 17/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.10 |
| 16/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.08 |
| 15/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.00 |
| 14/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.03 |
| 13/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.05 |
| 10/10/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.06 |
