Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 27/06/35-XS310645
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
01/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.59 |
31/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.61 |
30/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.61 |
29/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.53 |
28/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.38 |
25/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.40 |
24/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.39 |
23/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.35 |
22/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.01 |
21/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.91 |
17/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.91 |
16/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.18 |
15/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.07 |
14/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.04 |
11/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.97 |
10/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.82 |
09/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.83 |
08/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.84 |
07/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.86 |
04/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.91 |
03/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.94 |
02/07/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
99.96 |