Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 27/06/35-XS310645
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.88 |
| 18/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.93 |
| 17/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
100.98 |
| 16/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.04 |
| 15/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.08 |
| 12/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.21 |
| 11/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.34 |
| 10/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.52 |
| 09/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.55 |
| 08/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.54 |
| 05/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.51 |
| 04/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.53 |
| 03/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.53 |
| 02/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.50 |
| 01/09/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.66 |
| 28/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.93 |
| 27/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.92 |
| 26/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
101.96 |
| 22/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
102.01 |
| 21/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
102.13 |
| 20/08/2025 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
102.14 |
