- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 27/06/35-XS310645

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/08/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.59
31/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.61
30/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.61
29/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.53
28/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.38
25/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.40
24/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.39
23/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.35
22/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.01
21/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 100.91
17/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 100.91
16/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 100.18
15/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 100.07
14/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 100.04
11/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.97
10/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.82
09/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.83
08/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.84
07/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.86
04/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.91
03/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.94
02/07/2025 XS3106454518 CAF 27/06/35 CORP ANDINA DE FOMENTO 27/06/35-XS310645 99.96