Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 27/06/35-XS310645
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
105.87 |
| 20/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
105.84 |
| 17/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
105.78 |
| 16/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
105.45 |
| 15/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
105.27 |
| 14/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
105.06 |
| 13/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.85 |
| 10/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.64 |
| 09/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.34 |
| 08/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.30 |
| 07/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.22 |
| 06/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.94 |
| 01/04/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.96 |
| 31/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.00 |
| 30/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
103.98 |
| 27/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.11 |
| 26/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.77 |
| 25/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.75 |
| 24/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.73 |
| 23/03/2026 |
XS3106454518 |
CAF 27/06/35 |
CORP ANDINA DE FOMENTO 27/06/35-XS310645 |
104.75 |
