Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS3071392198 |
|
|
107.36 |
| 16/04/2026 |
XS3071392198 |
|
|
107.38 |
| 15/04/2026 |
XS3071392198 |
|
|
107.18 |
| 14/04/2026 |
XS3071392198 |
|
|
107.16 |
| 13/04/2026 |
XS3071392198 |
|
|
107.07 |
| 10/04/2026 |
XS3071392198 |
|
|
106.95 |
| 09/04/2026 |
XS3071392198 |
|
|
106.86 |
| 08/04/2026 |
XS3071392198 |
|
|
106.70 |
| 07/04/2026 |
XS3071392198 |
|
|
106.76 |
| 06/04/2026 |
XS3071392198 |
|
|
106.79 |
| 01/04/2026 |
XS3071392198 |
|
|
106.90 |
| 31/03/2026 |
XS3071392198 |
|
|
107.04 |
| 30/03/2026 |
XS3071392198 |
|
|
107.02 |
| 27/03/2026 |
XS3071392198 |
|
|
106.98 |
| 26/03/2026 |
XS3071392198 |
|
|
107.02 |
| 25/03/2026 |
XS3071392198 |
|
|
106.75 |
| 24/03/2026 |
XS3071392198 |
|
|
106.76 |
| 23/03/2026 |
XS3071392198 |
|
|
106.86 |
| 20/03/2026 |
XS3071392198 |
|
|
106.86 |
| 19/03/2026 |
XS3071392198 |
|
|
106.96 |
| 18/03/2026 |
XS3071392198 |
|
|
107.09 |
