Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/06/2025 |
XS3071392198 |
|
|
103.53 |
| 12/06/2025 |
XS3071392198 |
|
|
103.46 |
| 11/06/2025 |
XS3071392198 |
|
|
103.46 |
| 10/06/2025 |
XS3071392198 |
|
|
103.36 |
| 09/06/2025 |
XS3071392198 |
|
|
103.36 |
| 06/06/2025 |
XS3071392198 |
|
|
103.37 |
| 05/06/2025 |
XS3071392198 |
|
|
103.35 |
| 04/06/2025 |
XS3071392198 |
|
|
103.21 |
| 03/06/2025 |
XS3071392198 |
|
|
102.69 |
| 02/06/2025 |
XS3071392198 |
|
|
102.43 |
| 30/05/2025 |
XS3071392198 |
|
|
102.27 |
| 29/05/2025 |
XS3071392198 |
|
|
102.17 |
| 28/05/2025 |
XS3071392198 |
|
|
102.18 |
| 27/05/2025 |
XS3071392198 |
|
|
102.15 |
| 26/05/2025 |
XS3071392198 |
|
|
101.92 |
| 23/05/2025 |
XS3071392198 |
|
|
101.93 |
| 22/05/2025 |
XS3071392198 |
|
|
101.92 |
| 21/05/2025 |
XS3071392198 |
|
|
101.92 |
| 20/05/2025 |
XS3071392198 |
|
|
101.90 |
| 19/05/2025 |
XS3071392198 |
|
|
101.74 |
