Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.03 |
| 30/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.05 |
| 29/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.17 |
| 28/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.26 |
| 27/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.24 |
| 24/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.24 |
| 23/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.23 |
| 22/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.24 |
| 21/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.23 |
| 20/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.23 |
| 17/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.26 |
| 16/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.25 |
| 15/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.25 |
| 14/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.21 |
| 13/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.16 |
| 10/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.12 |
| 09/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.12 |
| 08/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.21 |
| 07/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.21 |
| 06/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.20 |
| 03/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.18 |
| 02/07/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
110.16 |
