- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/07/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 104.59
30/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 104.47
27/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 104.35
26/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 104.36
25/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.94
24/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.96
23/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.93
20/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.92
18/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.91
17/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.92
16/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.94
13/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.94
12/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.87
11/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.87
10/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.77
09/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.77
06/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.78
05/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.76
04/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.62
03/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 103.11
02/06/2025 XS3055733706 CAF 17/04/30 CORP ANDINA DE FOMENTO 17/04/30-XS305573 102.85