Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.60 |
| 16/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.44 |
| 15/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.44 |
| 14/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.42 |
| 13/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.19 |
| 10/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.22 |
| 09/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
106.98 |
| 08/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
106.99 |
| 07/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.06 |
| 06/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.09 |
| 01/04/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.19 |
| 31/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.34 |
| 30/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.32 |
| 27/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.30 |
| 26/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.31 |
| 25/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.05 |
| 24/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.04 |
| 23/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.17 |
| 20/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.16 |
| 19/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.26 |
| 18/03/2026 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.38 |
