Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/04/30-XS305573
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.93 |
| 20/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.95 |
| 19/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.95 |
| 18/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.95 |
| 17/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.96 |
| 14/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.96 |
| 13/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
108.07 |
| 12/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
108.04 |
| 11/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
108.04 |
| 10/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.97 |
| 07/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.94 |
| 06/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.93 |
| 05/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.77 |
| 04/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.77 |
| 03/11/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.72 |
| 31/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.74 |
| 30/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.81 |
| 29/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.89 |
| 28/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.84 |
| 27/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
107.84 |
| 24/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
108.04 |
| 23/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
108.04 |
| 22/10/2025 |
XS3055733706 |
CAF 17/04/30 |
CORP ANDINA DE FOMENTO 17/04/30-XS305573 |
108.10 |
