- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.46
10/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.53
09/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.44
08/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.20
07/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.62
04/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.69
03/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.79
02/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.81
01/07/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.49
30/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.38
27/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.60
26/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.52
25/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.89
24/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.04
23/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.98
20/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.41
18/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.41
17/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.28
16/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.00
13/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.85
12/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.66