- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.85
12/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.66
11/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.84
10/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.85
09/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.94
06/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.06
05/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.96
04/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.36
03/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.21
02/06/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.21
30/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.19
29/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.18
28/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.79
27/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.80
26/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.65
23/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.47
22/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.73
21/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.01
20/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.02
19/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.29
16/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.32
14/05/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.47