- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 XS2977993471 95.51
14/04/2025 XS2977993471 95.67
11/04/2025 XS2977993471 94.43
10/04/2025 XS2977993471 94.75
09/04/2025 XS2977993471 94.29
08/04/2025 XS2977993471 95.31
07/04/2025 XS2977993471 95.49
04/04/2025 XS2977993471 95.88
03/04/2025 XS2977993471 95.25
02/04/2025 XS2977993471 94.24
01/04/2025 XS2977993471 93.82
31/03/2025 XS2977993471 93.27
28/03/2025 XS2977993471 92.95
27/03/2025 XS2977993471 93.06
26/03/2025 XS2977993471 93.10
25/03/2025 XS2977993471 93.75
24/03/2025 XS2977993471 93.68
21/03/2025 XS2977993471 94.07
20/03/2025 XS2977993471 94.90
19/03/2025 XS2977993471 95.02
18/03/2025 XS2977993471 94.80
17/03/2025 XS2977993471 94.60