- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp:-XS2977993471

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.79
16/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.57
15/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.42
12/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.29
11/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.48
10/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.39
09/09/2025 XS2977993471 IFC 16/01/30 International Finance Corp:-XS2977993471 98.85
08/09/2025 XS2977993471 International Finance Corp:-XS2977993471 98.28
05/09/2025 XS2977993471 International Finance Corp:-XS2977993471 98.30
04/09/2025 XS2977993471 International Finance Corp:-XS2977993471 97.93
03/09/2025 XS2977993471 International Finance Corp:-XS2977993471 98.02
02/09/2025 XS2977993471 International Finance Corp:-XS2977993471 98.19
01/09/2025 XS2977993471 International Finance Corp:-XS2977993471 98.27
28/08/2025 XS2977993471 International Finance Corp:-XS2977993471 98.22
27/08/2025 XS2977993471 International Finance Corp:-XS2977993471 98.09
26/08/2025 XS2977993471 International Finance Corp:-XS2977993471 97.91
22/08/2025 XS2977993471 International Finance Corp:-XS2977993471 97.73
21/08/2025 XS2977993471 International Finance Corp:-XS2977993471 97.70
20/08/2025 XS2977993471 International Finance Corp:-XS2977993471 97.92
19/08/2025 XS2977993471 International Finance Corp:-XS2977993471 98.02
18/08/2025 XS2977993471 International Finance Corp:-XS2977993471 98.22