Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
15/04/2025 |
XS2977993471 |
|
|
95.51 |
14/04/2025 |
XS2977993471 |
|
|
95.67 |
11/04/2025 |
XS2977993471 |
|
|
94.43 |
10/04/2025 |
XS2977993471 |
|
|
94.75 |
09/04/2025 |
XS2977993471 |
|
|
94.29 |
08/04/2025 |
XS2977993471 |
|
|
95.31 |
07/04/2025 |
XS2977993471 |
|
|
95.49 |
04/04/2025 |
XS2977993471 |
|
|
95.88 |
03/04/2025 |
XS2977993471 |
|
|
95.25 |
02/04/2025 |
XS2977993471 |
|
|
94.24 |
01/04/2025 |
XS2977993471 |
|
|
93.82 |
31/03/2025 |
XS2977993471 |
|
|
93.27 |
28/03/2025 |
XS2977993471 |
|
|
92.95 |
27/03/2025 |
XS2977993471 |
|
|
93.06 |
26/03/2025 |
XS2977993471 |
|
|
93.10 |
25/03/2025 |
XS2977993471 |
|
|
93.75 |
24/03/2025 |
XS2977993471 |
|
|
93.68 |
21/03/2025 |
XS2977993471 |
|
|
94.07 |
20/03/2025 |
XS2977993471 |
|
|
94.90 |
19/03/2025 |
XS2977993471 |
|
|
95.02 |
18/03/2025 |
XS2977993471 |
|
|
94.80 |
17/03/2025 |
XS2977993471 |
|
|
94.60 |