Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
XS2977993471 |
|
|
96.54 |
| 02/06/2025 |
XS2977993471 |
|
|
96.76 |
| 30/05/2025 |
XS2977993471 |
|
|
97.03 |
| 29/05/2025 |
XS2977993471 |
|
|
97.12 |
| 28/05/2025 |
XS2977993471 |
|
|
96.88 |
| 27/05/2025 |
XS2977993471 |
|
|
96.91 |
| 26/05/2025 |
XS2977993471 |
|
|
96.55 |
| 23/05/2025 |
XS2977993471 |
|
|
96.68 |
| 22/05/2025 |
XS2977993471 |
|
|
96.26 |
| 21/05/2025 |
XS2977993471 |
|
|
96.39 |
| 20/05/2025 |
XS2977993471 |
|
|
97.08 |
| 19/05/2025 |
XS2977993471 |
|
|
96.91 |
| 16/05/2025 |
XS2977993471 |
|
|
96.43 |
| 14/05/2025 |
XS2977993471 |
|
|
96.58 |
| 13/05/2025 |
XS2977993471 |
|
|
97.20 |
| 12/05/2025 |
XS2977993471 |
|
|
97.09 |
| 09/05/2025 |
XS2977993471 |
|
|
97.52 |
| 08/05/2025 |
XS2977993471 |
|
|
97.50 |
| 07/05/2025 |
XS2977993471 |
|
|
96.98 |
| 06/05/2025 |
XS2977993471 |
|
|
96.85 |
| 05/05/2025 |
XS2977993471 |
|
|
96.91 |
