Evolución precio del vector del instrumento International Bank Recon & Dev 8/11/27-X
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
97.03 |
| 30/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
97.03 |
| 29/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.96 |
| 28/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
97.00 |
| 27/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.85 |
| 24/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.68 |
| 23/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.62 |
| 22/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.90 |
| 21/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.92 |
| 20/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.93 |
| 17/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.92 |
| 16/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.96 |
| 15/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
97.05 |
| 14/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.97 |
| 13/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.95 |
| 10/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.99 |
| 09/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.76 |
| 08/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.73 |
| 07/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.79 |
| 06/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.78 |
| 03/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.73 |
| 02/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.70 |
| 01/07/2026 |
XS2934329967 |
IBRD 8/11/27 |
International Bank Recon & Dev 8/11/27-X |
96.79 |
