Evolución precio del vector del instrumento INTL BK RECON & DEVELOP-XS2913418377
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.25 |
| 02/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.00 |
| 30/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.84 |
| 29/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.28 |
| 28/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.08 |
| 27/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.36 |
| 26/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.46 |
| 23/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.39 |
| 22/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.46 |
| 21/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.29 |
| 20/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.97 |
| 19/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.13 |
| 16/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.30 |
| 14/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
91.71 |
| 13/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.58 |
| 12/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.89 |
| 09/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.07 |
| 08/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.07 |
| 07/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.77 |
| 06/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.46 |
| 05/05/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.33 |
