Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2880745182 |
|
|
104.01 |
| 19/11/2024 |
XS2880745182 |
|
|
104.04 |
| 18/11/2024 |
XS2880745182 |
|
|
104.25 |
| 15/11/2024 |
XS2880745182 |
|
|
104.16 |
| 14/11/2024 |
XS2880745182 |
|
|
104.14 |
| 13/11/2024 |
XS2880745182 |
|
|
104.37 |
| 12/11/2024 |
XS2880745182 |
|
|
104.55 |
| 11/11/2024 |
XS2880745182 |
|
|
104.54 |
| 08/11/2024 |
XS2880745182 |
|
|
104.52 |
| 07/11/2024 |
XS2880745182 |
|
|
104.54 |
| 06/11/2024 |
XS2880745182 |
|
|
104.60 |
| 05/11/2024 |
XS2880745182 |
|
|
104.86 |
| 04/11/2024 |
XS2880745182 |
|
|
104.79 |
| 01/11/2024 |
XS2880745182 |
|
|
104.56 |
| 31/10/2024 |
XS2880745182 |
|
|
104.46 |
| 30/10/2024 |
XS2880745182 |
|
|
104.26 |
| 29/10/2024 |
XS2880745182 |
|
|
103.89 |
| 28/10/2024 |
XS2880745182 |
|
|
103.66 |
| 25/10/2024 |
XS2880745182 |
|
|
103.56 |
| 24/10/2024 |
XS2880745182 |
|
|
103.45 |
| 23/10/2024 |
XS2880745182 |
|
|
103.49 |
| 22/10/2024 |
XS2880745182 |
|
|
103.44 |
| 21/10/2024 |
XS2880745182 |
|
|
103.34 |
