Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
XS2880745182 |
|
|
103.15 |
| 03/10/2024 |
XS2880745182 |
|
|
103.14 |
| 02/10/2024 |
XS2880745182 |
|
|
103.00 |
| 01/10/2024 |
XS2880745182 |
|
|
103.01 |
| 30/09/2024 |
XS2880745182 |
|
|
103.00 |
| 27/09/2024 |
XS2880745182 |
|
|
103.02 |
| 26/09/2024 |
XS2880745182 |
|
|
103.06 |
| 25/09/2024 |
XS2880745182 |
|
|
103.07 |
| 24/09/2024 |
XS2880745182 |
|
|
103.07 |
| 23/09/2024 |
XS2880745182 |
|
|
103.31 |
| 20/09/2024 |
XS2880745182 |
|
|
103.68 |
| 19/09/2024 |
XS2880745182 |
|
|
103.57 |
| 18/09/2024 |
XS2880745182 |
|
|
103.51 |
| 17/09/2024 |
XS2880745182 |
|
|
103.43 |
| 16/09/2024 |
XS2880745182 |
|
|
103.30 |
| 13/09/2024 |
XS2880745182 |
|
|
103.39 |
| 12/09/2024 |
XS2880745182 |
|
|
103.51 |
| 11/09/2024 |
XS2880745182 |
|
|
103.69 |
| 10/09/2024 |
XS2880745182 |
|
|
104.00 |
| 09/09/2024 |
XS2880745182 |
|
|
104.01 |
| 06/09/2024 |
XS2880745182 |
|
|
104.04 |
