- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/10/2025 XS2880745182 100.52
23/10/2025 XS2880745182 100.67
22/10/2025 XS2880745182 100.74
21/10/2025 XS2880745182 100.81
20/10/2025 XS2880745182 100.90
17/10/2025 XS2880745182 100.90
16/10/2025 XS2880745182 100.87
15/10/2025 XS2880745182 100.80
14/10/2025 XS2880745182 100.82
13/10/2025 XS2880745182 100.83
10/10/2025 XS2880745182 100.83
09/10/2025 XS2880745182 100.90
08/10/2025 XS2880745182 101.05
07/10/2025 XS2880745182 101.02
06/10/2025 XS2880745182 101.02
03/10/2025 XS2880745182 101.05
02/10/2025 XS2880745182 101.10
01/10/2025 XS2880745182 101.04
30/09/2025 XS2880745182 100.88
29/09/2025 XS2880745182 100.88
26/09/2025 XS2880745182 100.88