Evolución precio del vector del instrumento European Bank Recon & Dev 08/01/2030-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.68 |
| 29/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.67 |
| 28/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
91.57 |
| 27/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.87 |
| 26/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.87 |
| 23/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.86 |
| 22/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.85 |
| 21/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.97 |
| 20/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.88 |
| 19/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.92 |
| 16/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
93.04 |
| 15/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
93.10 |
| 14/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
93.07 |
| 13/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
93.07 |
| 09/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
93.00 |
| 08/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.86 |
| 07/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.58 |
| 06/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
92.17 |
| 05/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
91.04 |
| 02/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.95 |
| 01/10/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.88 |
| 30/09/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.94 |
