- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Bank Recon & Dev 08/01/2030-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 87.85
21/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 87.66
20/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 87.67
19/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 87.77
15/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 87.77
14/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.13
13/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.59
12/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.74
11/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.86
08/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.95
07/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.96
06/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.72
05/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.47
04/05/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.55
30/04/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.56
29/04/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.73
28/04/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 88.84
27/04/2026 XS2875795945 EBRD 08/1/30 European Bank Recon & Dev 08/01/2030-XS2 89.18