Evolución precio del vector del instrumento European Bank Recon & Dev 08/01/2030-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.33 |
| 29/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.19 |
| 26/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.96 |
| 24/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.92 |
| 23/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.84 |
| 22/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.10 |
| 19/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.91 |
| 18/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.80 |
| 17/12/2025 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.04 |
| 16/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.59 |
| 15/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.70 |
| 12/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.51 |
| 11/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.40 |
| 10/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.26 |
| 09/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.51 |
| 08/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.10 |
| 05/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.79 |
| 04/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.71 |
| 03/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.68 |
| 02/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.54 |
| 01/12/2025 |
XS2875795945 |
75795945 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.45 |
