Evolución precio del vector del instrumento European Bank Recon & Dev 08/01/2030-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/07/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.25 |
| 30/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.12 |
| 29/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.91 |
| 26/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.95 |
| 25/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.58 |
| 24/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.13 |
| 23/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
86.84 |
| 22/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
86.91 |
| 18/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.27 |
| 17/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.67 |
| 16/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.71 |
| 15/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.41 |
| 12/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
86.92 |
| 11/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
86.47 |
| 10/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
86.56 |
| 09/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
86.89 |
| 08/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.14 |
| 05/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.52 |
| 04/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
87.70 |
| 03/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.13 |
| 02/06/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.42 |
