Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/07/2025 |
XS2875795945 |
|
|
87.12 |
| 03/07/2025 |
XS2875795945 |
|
|
86.90 |
| 02/07/2025 |
XS2875795945 |
|
|
87.39 |
| 01/07/2025 |
XS2875795945 |
|
|
87.41 |
| 30/06/2025 |
XS2875795945 |
|
|
86.54 |
| 27/06/2025 |
XS2875795945 |
|
|
86.44 |
| 26/06/2025 |
XS2875795945 |
|
|
86.45 |
| 25/06/2025 |
XS2875795945 |
|
|
86.69 |
| 24/06/2025 |
XS2875795945 |
|
|
86.70 |
| 23/06/2025 |
XS2875795945 |
|
|
86.45 |
| 20/06/2025 |
XS2875795945 |
|
|
86.16 |
| 18/06/2025 |
XS2875795945 |
|
|
86.03 |
| 17/06/2025 |
XS2875795945 |
|
|
86.17 |
| 16/06/2025 |
XS2875795945 |
|
|
86.03 |
| 13/06/2025 |
XS2875795945 |
|
|
85.76 |
| 12/06/2025 |
XS2875795945 |
|
|
85.91 |
| 11/06/2025 |
XS2875795945 |
|
|
86.21 |
| 10/06/2025 |
XS2875795945 |
|
|
85.63 |
| 09/06/2025 |
XS2875795945 |
|
|
85.31 |
| 06/06/2025 |
XS2875795945 |
|
|
85.03 |
