Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/07/2026 |
XS2843280194 |
|
|
106.34 |
| 20/07/2026 |
XS2843280194 |
|
|
106.37 |
| 17/07/2026 |
XS2843280194 |
|
|
106.47 |
| 16/07/2026 |
XS2843280194 |
|
|
106.47 |
| 15/07/2026 |
XS2843280194 |
|
|
106.48 |
| 14/07/2026 |
XS2843280194 |
|
|
106.49 |
| 13/07/2026 |
XS2843280194 |
|
|
106.51 |
| 10/07/2026 |
XS2843280194 |
|
|
106.55 |
| 09/07/2026 |
XS2843280194 |
|
|
106.54 |
| 08/07/2026 |
XS2843280194 |
|
|
106.58 |
| 07/07/2026 |
XS2843280194 |
|
|
106.60 |
| 06/07/2026 |
XS2843280194 |
|
|
106.65 |
| 03/07/2026 |
XS2843280194 |
|
|
106.74 |
| 02/07/2026 |
XS2843280194 |
|
|
106.80 |
| 01/07/2026 |
XS2843280194 |
|
|
106.96 |
| 30/06/2026 |
XS2843280194 |
|
|
106.98 |
| 29/06/2026 |
XS2843280194 |
|
|
107.01 |
| 26/06/2026 |
XS2843280194 |
|
|
107.15 |
| 25/06/2026 |
XS2843280194 |
|
|
107.17 |
| 24/06/2026 |
XS2843280194 |
|
|
107.20 |
| 23/06/2026 |
XS2843280194 |
|
|
103.95 |
| 22/06/2026 |
XS2843280194 |
|
|
100.66 |
