Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS2843280194 |
|
|
101.76 |
| 16/04/2026 |
XS2843280194 |
|
|
101.55 |
| 15/04/2026 |
XS2843280194 |
|
|
101.44 |
| 14/04/2026 |
XS2843280194 |
|
|
101.32 |
| 13/04/2026 |
XS2843280194 |
|
|
101.19 |
| 10/04/2026 |
XS2843280194 |
|
|
101.08 |
| 09/04/2026 |
XS2843280194 |
|
|
100.90 |
| 08/04/2026 |
XS2843280194 |
|
|
100.88 |
| 07/04/2026 |
XS2843280194 |
|
|
100.83 |
| 06/04/2026 |
XS2843280194 |
|
|
100.67 |
| 01/04/2026 |
XS2843280194 |
|
|
100.69 |
| 31/03/2026 |
XS2843280194 |
|
|
100.71 |
| 30/03/2026 |
XS2843280194 |
|
|
100.71 |
| 27/03/2026 |
XS2843280194 |
|
|
100.80 |
| 26/03/2026 |
XS2843280194 |
|
|
101.17 |
| 25/03/2026 |
XS2843280194 |
|
|
101.17 |
| 24/03/2026 |
XS2843280194 |
|
|
101.11 |
| 23/03/2026 |
XS2843280194 |
|
|
101.13 |
| 20/03/2026 |
XS2843280194 |
|
|
101.14 |
| 19/03/2026 |
XS2843280194 |
|
|
101.36 |
| 18/03/2026 |
XS2843280194 |
|
|
101.41 |
