Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2843279345 |
|
|
104.22 |
| 14/04/2025 |
XS2843279345 |
|
|
104.22 |
| 11/04/2025 |
XS2843279345 |
|
|
104.25 |
| 10/04/2025 |
XS2843279345 |
|
|
104.41 |
| 09/04/2025 |
XS2843279345 |
|
|
104.42 |
| 08/04/2025 |
XS2843279345 |
|
|
104.44 |
| 07/04/2025 |
XS2843279345 |
|
|
104.48 |
| 04/04/2025 |
XS2843279345 |
|
|
104.54 |
| 03/04/2025 |
XS2843279345 |
|
|
104.56 |
| 02/04/2025 |
XS2843279345 |
|
|
104.58 |
| 01/04/2025 |
XS2843279345 |
|
|
104.61 |
| 31/03/2025 |
XS2843279345 |
|
|
104.66 |
| 28/03/2025 |
XS2843279345 |
|
|
104.73 |
| 27/03/2025 |
XS2843279345 |
|
|
104.72 |
| 26/03/2025 |
XS2843279345 |
|
|
104.70 |
| 25/03/2025 |
XS2843279345 |
|
|
104.64 |
| 24/03/2025 |
XS2843279345 |
|
|
104.64 |
| 21/03/2025 |
XS2843279345 |
|
|
104.63 |
| 20/03/2025 |
XS2843279345 |
|
|
104.61 |
| 19/03/2025 |
XS2843279345 |
|
|
104.58 |
| 18/03/2025 |
XS2843279345 |
|
|
104.54 |
| 17/03/2025 |
XS2843279345 |
|
|
104.54 |
