Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/05/2026 |
XS2843279345 |
|
|
101.18 |
| 08/05/2026 |
XS2843279345 |
|
|
101.17 |
| 07/05/2026 |
XS2843279345 |
|
|
101.14 |
| 06/05/2026 |
XS2843279345 |
|
|
101.11 |
| 05/05/2026 |
XS2843279345 |
|
|
101.08 |
| 04/05/2026 |
XS2843279345 |
|
|
101.03 |
| 30/04/2026 |
XS2843279345 |
|
|
101.03 |
| 29/04/2026 |
XS2843279345 |
|
|
100.98 |
| 28/04/2026 |
XS2843279345 |
|
|
100.96 |
| 27/04/2026 |
XS2843279345 |
|
|
100.91 |
| 24/04/2026 |
XS2843279345 |
|
|
100.92 |
| 23/04/2026 |
XS2843279345 |
|
|
101.02 |
| 22/04/2026 |
XS2843279345 |
|
|
101.05 |
| 21/04/2026 |
XS2843279345 |
|
|
101.04 |
| 20/04/2026 |
XS2843279345 |
|
|
101.01 |
| 17/04/2026 |
XS2843279345 |
|
|
100.97 |
| 16/04/2026 |
XS2843279345 |
|
|
100.76 |
| 15/04/2026 |
XS2843279345 |
|
|
100.64 |
| 14/04/2026 |
XS2843279345 |
|
|
100.51 |
| 13/04/2026 |
XS2843279345 |
|
|
100.37 |
