Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
XS2843279345 |
|
|
103.59 |
| 02/06/2025 |
XS2843279345 |
|
|
103.59 |
| 30/05/2025 |
XS2843279345 |
|
|
103.58 |
| 29/05/2025 |
XS2843279345 |
|
|
103.58 |
| 28/05/2025 |
XS2843279345 |
|
|
103.57 |
| 27/05/2025 |
XS2843279345 |
|
|
103.58 |
| 26/05/2025 |
XS2843279345 |
|
|
103.59 |
| 23/05/2025 |
XS2843279345 |
|
|
103.61 |
| 22/05/2025 |
XS2843279345 |
|
|
103.63 |
| 21/05/2025 |
XS2843279345 |
|
|
103.67 |
| 20/05/2025 |
XS2843279345 |
|
|
103.72 |
| 19/05/2025 |
XS2843279345 |
|
|
103.77 |
| 16/05/2025 |
XS2843279345 |
|
|
103.85 |
| 14/05/2025 |
XS2843279345 |
|
|
103.99 |
| 13/05/2025 |
XS2843279345 |
|
|
104.01 |
| 12/05/2025 |
XS2843279345 |
|
|
104.03 |
| 09/05/2025 |
XS2843279345 |
|
|
104.03 |
| 08/05/2025 |
XS2843279345 |
|
|
104.05 |
| 07/05/2025 |
XS2843279345 |
|
|
104.06 |
| 06/05/2025 |
XS2843279345 |
|
|
104.07 |
| 05/05/2025 |
XS2843279345 |
|
|
104.07 |
