Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
XS2843276671 |
|
|
97.74 |
| 15/04/2025 |
XS2843276671 |
|
|
97.73 |
| 14/04/2025 |
XS2843276671 |
|
|
97.72 |
| 11/04/2025 |
XS2843276671 |
|
|
97.75 |
| 10/04/2025 |
XS2843276671 |
|
|
97.94 |
| 09/04/2025 |
XS2843276671 |
|
|
97.94 |
| 08/04/2025 |
XS2843276671 |
|
|
97.96 |
| 07/04/2025 |
XS2843276671 |
|
|
98.00 |
| 04/04/2025 |
XS2843276671 |
|
|
98.06 |
| 03/04/2025 |
XS2843276671 |
|
|
98.07 |
| 02/04/2025 |
XS2843276671 |
|
|
98.09 |
| 01/04/2025 |
XS2843276671 |
|
|
98.11 |
| 31/03/2025 |
XS2843276671 |
|
|
98.16 |
| 28/03/2025 |
XS2843276671 |
|
|
98.21 |
| 27/03/2025 |
XS2843276671 |
|
|
98.19 |
| 26/03/2025 |
XS2843276671 |
|
|
98.17 |
| 25/03/2025 |
XS2843276671 |
|
|
98.09 |
| 24/03/2025 |
XS2843276671 |
|
|
98.07 |
| 21/03/2025 |
XS2843276671 |
|
|
98.06 |
| 20/03/2025 |
XS2843276671 |
|
|
98.03 |
| 19/03/2025 |
XS2843276671 |
|
|
97.98 |
| 18/03/2025 |
XS2843276671 |
|
|
97.93 |
| 17/03/2025 |
XS2843276671 |
|
|
97.93 |
