Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/02/2026 |
XS2843276671 |
|
|
99.45 |
| 12/02/2026 |
XS2843276671 |
|
|
99.56 |
| 11/02/2026 |
XS2843276671 |
|
|
99.58 |
| 10/02/2026 |
XS2843276671 |
|
|
99.53 |
| 09/02/2026 |
XS2843276671 |
|
|
98.95 |
| 06/02/2026 |
XS2843276671 |
|
|
98.51 |
| 05/02/2026 |
XS2843276671 |
|
|
98.24 |
| 04/02/2026 |
XS2843276671 |
|
|
97.91 |
| 03/02/2026 |
XS2843276671 |
|
|
97.76 |
| 02/02/2026 |
XS2843276671 |
|
|
97.84 |
| 30/01/2026 |
XS2843276671 |
|
|
97.94 |
| 29/01/2026 |
XS2843276671 |
|
|
97.83 |
| 28/01/2026 |
XS2843276671 |
|
|
97.88 |
| 27/01/2026 |
XS2843276671 |
|
|
97.94 |
| 26/01/2026 |
XS2843276671 |
|
|
98.03 |
| 23/01/2026 |
XS2843276671 |
|
|
98.13 |
| 22/01/2026 |
XS2843276671 |
|
|
98.21 |
| 21/01/2026 |
XS2843276671 |
|
|
98.40 |
| 20/01/2026 |
XS2843276671 |
|
|
98.42 |
| 19/01/2026 |
XS2843276671 |
|
|
98.40 |
| 16/01/2026 |
XS2843276671 |
|
|
98.52 |
| 15/01/2026 |
XS2843276671 |
|
|
98.74 |
| 14/01/2026 |
XS2843276671 |
|
|
98.83 |
