Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2843275780 |
|
|
103.51 |
| 14/04/2025 |
XS2843275780 |
|
|
103.50 |
| 11/04/2025 |
XS2843275780 |
|
|
103.53 |
| 10/04/2025 |
XS2843275780 |
|
|
103.73 |
| 09/04/2025 |
XS2843275780 |
|
|
103.73 |
| 08/04/2025 |
XS2843275780 |
|
|
103.76 |
| 07/04/2025 |
XS2843275780 |
|
|
103.80 |
| 04/04/2025 |
XS2843275780 |
|
|
103.87 |
| 03/04/2025 |
XS2843275780 |
|
|
103.88 |
| 02/04/2025 |
XS2843275780 |
|
|
103.90 |
| 01/04/2025 |
XS2843275780 |
|
|
103.93 |
| 31/03/2025 |
XS2843275780 |
|
|
103.98 |
| 28/03/2025 |
XS2843275780 |
|
|
104.04 |
| 27/03/2025 |
XS2843275780 |
|
|
104.02 |
| 26/03/2025 |
XS2843275780 |
|
|
104.00 |
| 25/03/2025 |
XS2843275780 |
|
|
103.92 |
| 24/03/2025 |
XS2843275780 |
|
|
103.91 |
| 21/03/2025 |
XS2843275780 |
|
|
103.90 |
| 20/03/2025 |
XS2843275780 |
|
|
103.86 |
| 19/03/2025 |
XS2843275780 |
|
|
103.82 |
| 18/03/2025 |
XS2843275780 |
|
|
103.77 |
| 17/03/2025 |
XS2843275780 |
|
|
103.77 |
