Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
XS2843275780 |
|
|
103.62 |
| 20/11/2025 |
XS2843275780 |
|
|
103.55 |
| 19/11/2025 |
XS2843275780 |
|
|
103.73 |
| 18/11/2025 |
XS2843275780 |
|
|
103.64 |
| 17/11/2025 |
XS2843275780 |
|
|
103.86 |
| 14/11/2025 |
XS2843275780 |
|
|
103.91 |
| 13/11/2025 |
XS2843275780 |
|
|
103.68 |
| 12/11/2025 |
XS2843275780 |
|
|
103.72 |
| 11/11/2025 |
XS2843275780 |
|
|
103.71 |
| 10/11/2025 |
XS2843275780 |
|
|
103.65 |
| 07/11/2025 |
XS2843275780 |
|
|
103.70 |
| 06/11/2025 |
XS2843275780 |
|
|
103.78 |
| 05/11/2025 |
XS2843275780 |
|
|
103.80 |
| 04/11/2025 |
XS2843275780 |
|
|
103.80 |
| 03/11/2025 |
XS2843275780 |
|
|
103.80 |
| 31/10/2025 |
XS2843275780 |
|
|
103.81 |
| 30/10/2025 |
XS2843275780 |
|
|
103.68 |
| 29/10/2025 |
XS2843275780 |
|
|
103.59 |
| 28/10/2025 |
XS2843275780 |
|
|
103.51 |
| 27/10/2025 |
XS2843275780 |
|
|
103.17 |
| 24/10/2025 |
XS2843275780 |
|
|
103.29 |
| 23/10/2025 |
XS2843275780 |
|
|
103.43 |
| 22/10/2025 |
XS2843275780 |
|
|
103.49 |
