Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS2843275780 |
|
|
106.89 |
| 16/04/2026 |
XS2843275780 |
|
|
106.62 |
| 15/04/2026 |
XS2843275780 |
|
|
106.48 |
| 14/04/2026 |
XS2843275780 |
|
|
106.31 |
| 13/04/2026 |
XS2843275780 |
|
|
106.14 |
| 10/04/2026 |
XS2843275780 |
|
|
105.98 |
| 09/04/2026 |
XS2843275780 |
|
|
105.75 |
| 08/04/2026 |
XS2843275780 |
|
|
105.72 |
| 07/04/2026 |
XS2843275780 |
|
|
105.65 |
| 06/04/2026 |
XS2843275780 |
|
|
105.45 |
| 01/04/2026 |
XS2843275780 |
|
|
105.47 |
| 31/03/2026 |
XS2843275780 |
|
|
105.50 |
| 30/03/2026 |
XS2843275780 |
|
|
105.50 |
| 27/03/2026 |
XS2843275780 |
|
|
105.62 |
| 26/03/2026 |
XS2843275780 |
|
|
106.10 |
| 25/03/2026 |
XS2843275780 |
|
|
106.09 |
| 24/03/2026 |
XS2843275780 |
|
|
106.05 |
| 23/03/2026 |
XS2843275780 |
|
|
106.07 |
| 20/03/2026 |
XS2843275780 |
|
|
106.07 |
| 19/03/2026 |
XS2843275780 |
|
|
106.35 |
| 18/03/2026 |
XS2843275780 |
|
|
106.44 |
