Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
XS2749526955 |
|
|
104.68 |
| 22/09/2026 |
XS2749526955 |
|
|
104.66 |
| 21/09/2026 |
XS2749526955 |
|
|
104.64 |
| 18/09/2026 |
XS2749526955 |
|
|
104.63 |
| 17/09/2026 |
XS2749526955 |
|
|
104.60 |
| 16/09/2026 |
XS2749526955 |
|
|
104.60 |
| 15/09/2026 |
XS2749526955 |
|
|
104.59 |
| 14/09/2026 |
XS2749526955 |
|
|
104.57 |
| 11/09/2026 |
XS2749526955 |
|
|
104.54 |
| 10/09/2026 |
XS2749526955 |
|
|
104.50 |
| 09/09/2026 |
XS2749526955 |
|
|
104.47 |
| 08/09/2026 |
XS2749526955 |
|
|
104.44 |
| 07/09/2026 |
XS2749526955 |
|
|
104.40 |
| 04/09/2026 |
XS2749526955 |
|
|
104.38 |
| 03/09/2026 |
XS2749526955 |
|
|
104.37 |
| 02/09/2026 |
XS2749526955 |
|
|
104.36 |
| 01/09/2026 |
XS2749526955 |
|
|
104.38 |
| 31/08/2026 |
XS2749526955 |
|
|
104.42 |
| 28/08/2026 |
XS2749526955 |
|
|
104.44 |
| 27/08/2026 |
XS2749526955 |
|
|
104.49 |
| 26/08/2026 |
XS2749526955 |
|
|
104.59 |
| 24/08/2026 |
XS2749526955 |
|
|
104.78 |
