Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2669240975 |
69240975 |
|
73.12 |
| 14/04/2025 |
XS2669240975 |
69240975 |
|
72.98 |
| 11/04/2025 |
XS2669240975 |
69240975 |
|
72.83 |
| 10/04/2025 |
XS2669240975 |
69240975 |
|
72.67 |
| 09/04/2025 |
XS2669240975 |
69240975 |
|
72.48 |
| 08/04/2025 |
XS2669240975 |
69240975 |
|
72.54 |
| 07/04/2025 |
XS2669240975 |
69240975 |
|
72.54 |
| 04/04/2025 |
XS2669240975 |
69240975 |
|
72.63 |
| 03/04/2025 |
XS2669240975 |
69240975 |
|
72.13 |
| 02/04/2025 |
XS2669240975 |
69240975 |
|
72.11 |
| 01/04/2025 |
XS2669240975 |
69240975 |
|
71.85 |
| 31/03/2025 |
XS2669240975 |
69240975 |
|
71.83 |
| 28/03/2025 |
XS2669240975 |
69240975 |
|
71.69 |
| 27/03/2025 |
XS2669240975 |
69240975 |
|
72.00 |
| 26/03/2025 |
XS2669240975 |
69240975 |
|
72.01 |
| 25/03/2025 |
XS2669240975 |
69240975 |
|
72.05 |
| 24/03/2025 |
XS2669240975 |
69240975 |
|
72.07 |
| 21/03/2025 |
XS2669240975 |
69240975 |
|
72.09 |
| 20/03/2025 |
XS2669240975 |
69240975 |
|
71.91 |
| 19/03/2025 |
XS2669240975 |
69240975 |
|
71.84 |
| 18/03/2025 |
XS2669240975 |
69240975 |
|
72.01 |
| 17/03/2025 |
XS2669240975 |
69240975 |
|
72.26 |
