Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
XS2595836755 |
|
|
70.06 |
| 15/04/2025 |
XS2595836755 |
|
|
70.18 |
| 14/04/2025 |
XS2595836755 |
|
|
70.05 |
| 11/04/2025 |
XS2595836755 |
|
|
69.31 |
| 10/04/2025 |
XS2595836755 |
|
|
69.38 |
| 09/04/2025 |
XS2595836755 |
|
|
69.42 |
| 08/04/2025 |
XS2595836755 |
|
|
69.95 |
| 07/04/2025 |
XS2595836755 |
|
|
69.81 |
| 04/04/2025 |
XS2595836755 |
|
|
69.88 |
| 03/04/2025 |
XS2595836755 |
|
|
70.01 |
| 02/04/2025 |
XS2595836755 |
|
|
68.95 |
| 01/04/2025 |
XS2595836755 |
|
|
68.78 |
| 31/03/2025 |
XS2595836755 |
|
|
68.40 |
| 28/03/2025 |
XS2595836755 |
|
|
68.32 |
| 27/03/2025 |
XS2595836755 |
|
|
68.45 |
| 26/03/2025 |
XS2595836755 |
|
|
68.16 |
| 25/03/2025 |
XS2595836755 |
|
|
68.61 |
| 24/03/2025 |
XS2595836755 |
|
|
68.70 |
| 21/03/2025 |
XS2595836755 |
|
|
68.95 |
| 20/03/2025 |
XS2595836755 |
|
|
69.18 |
| 19/03/2025 |
XS2595836755 |
|
|
69.53 |
| 18/03/2025 |
XS2595836755 |
|
|
69.36 |
| 17/03/2025 |
XS2595836755 |
|
|
69.30 |
