- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.90
19/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.57
18/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.81
15/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.91
14/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.42
13/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.55
12/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.04
11/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.00
08/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.23
07/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.89
06/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.90
05/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.64
04/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.42
01/11/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.29
31/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.48
30/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.62
29/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.67
28/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.78
25/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.74
24/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.19
23/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.36
22/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.48
21/10/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.30