- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.70
16/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.72
15/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.72
14/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.40
13/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.40
10/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.35
09/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.25
08/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.11
07/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.07
06/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.15
03/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.99
02/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.12
01/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.24
30/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.32
29/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.34
26/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.16
25/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.24
24/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.37
23/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.35
22/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.32
19/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.42
18/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.45
17/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.57