- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/12/2023 XS2586778115 105.08
30/11/2023 XS2586778115 104.60
29/11/2023 XS2586778115 105.01
28/11/2023 XS2586778115 104.54
27/11/2023 XS2586778115 104.10
24/11/2023 XS2586778115 103.85
23/11/2023 XS2586778115 103.98
22/11/2023 XS2586778115 104.11
21/11/2023 XS2586778115 103.92
20/11/2023 XS2586778115 104.20
17/11/2023 XS2586778115 104.29
16/11/2023 XS2586778115 103.99
15/11/2023 XS2586778115 103.57
14/11/2023 XS2586778115 103.69
13/11/2023 XS2586778115 102.92
10/11/2023 XS2586778115 103.12
09/11/2023 XS2586778115 102.84
08/11/2023 XS2586778115 102.82
07/11/2023 XS2586778115 102.69
06/11/2023 XS2586778115 102.46
03/11/2023 XS2586778115 102.73