- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.50
25/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.11
24/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.32
23/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.80
22/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.83
19/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.64
17/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.18
16/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.50
15/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.57
12/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.54
11/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.60
10/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.59
09/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.12
08/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.78
05/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.84
04/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.46
03/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.57
02/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.91
01/07/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 99.92
28/06/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.41
27/06/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 100.94
26/06/2024 XS2586778115 IFC 15/02/28 International Finance Corp.- 101.06