Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/07/2025 |
XS2582388349 |
|
|
25.69 |
| 07/07/2025 |
XS2582388349 |
|
|
25.73 |
| 04/07/2025 |
XS2582388349 |
|
|
25.88 |
| 03/07/2025 |
XS2582388349 |
|
|
26.66 |
| 02/07/2025 |
XS2582388349 |
|
|
26.34 |
| 01/07/2025 |
XS2582388349 |
|
|
26.17 |
| 30/06/2025 |
XS2582388349 |
|
|
25.27 |
| 27/06/2025 |
XS2582388349 |
|
|
25.12 |
| 26/06/2025 |
XS2582388349 |
|
|
25.04 |
| 25/06/2025 |
XS2582388349 |
|
|
25.08 |
| 24/06/2025 |
XS2582388349 |
|
|
25.25 |
| 23/06/2025 |
XS2582388349 |
|
|
25.39 |
| 20/06/2025 |
XS2582388349 |
|
|
25.08 |
| 18/06/2025 |
XS2582388349 |
|
|
24.93 |
| 17/06/2025 |
XS2582388349 |
|
|
24.91 |
| 16/06/2025 |
XS2582388349 |
|
|
24.88 |
| 13/06/2025 |
XS2582388349 |
|
|
24.35 |
| 12/06/2025 |
XS2582388349 |
|
|
24.53 |
| 11/06/2025 |
XS2582388349 |
|
|
24.67 |
| 10/06/2025 |
XS2582388349 |
|
|
24.49 |
| 09/06/2025 |
XS2582388349 |
|
|
24.18 |
