Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/10/2025 |
XS2582388349 |
82388349 |
|
26.45 |
| 23/10/2025 |
XS2582388349 |
82388349 |
|
26.25 |
| 22/10/2025 |
XS2582388349 |
82388349 |
|
26.25 |
| 21/10/2025 |
XS2582388349 |
82388349 |
|
26.13 |
| 20/10/2025 |
XS2582388349 |
82388349 |
|
26.06 |
| 17/10/2025 |
XS2582388349 |
82388349 |
|
25.89 |
| 16/10/2025 |
XS2582388349 |
82388349 |
|
25.89 |
| 15/10/2025 |
XS2582388349 |
82388349 |
|
25.82 |
| 14/10/2025 |
XS2582388349 |
82388349 |
|
25.52 |
| 13/10/2025 |
XS2582388349 |
82388349 |
|
25.62 |
| 10/10/2025 |
XS2582388349 |
82388349 |
|
25.55 |
| 09/10/2025 |
XS2582388349 |
82388349 |
|
25.96 |
| 08/10/2025 |
XS2582388349 |
82388349 |
|
25.76 |
| 07/10/2025 |
XS2582388349 |
82388349 |
|
25.74 |
| 06/10/2025 |
XS2582388349 |
82388349 |
|
26.04 |
| 03/10/2025 |
XS2582388349 |
82388349 |
|
26.15 |
| 02/10/2025 |
XS2582388349 |
82388349 |
|
26.57 |
| 01/10/2025 |
XS2582388349 |
82388349 |
|
26.50 |
| 30/09/2025 |
XS2582388349 |
82388349 |
|
26.45 |
| 29/09/2025 |
XS2582388349 |
82388349 |
|
26.40 |
