Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
XS2582388349 |
82388349 |
|
26.61 |
| 11/12/2025 |
XS2582388349 |
82388349 |
|
26.46 |
| 10/12/2025 |
XS2582388349 |
82388349 |
|
26.23 |
| 09/12/2025 |
XS2582388349 |
82388349 |
|
26.86 |
| 08/12/2025 |
XS2582388349 |
82388349 |
|
27.17 |
| 05/12/2025 |
XS2582388349 |
82388349 |
|
28.30 |
| 04/12/2025 |
XS2582388349 |
82388349 |
|
28.23 |
| 03/12/2025 |
XS2582388349 |
82388349 |
|
28.12 |
| 02/12/2025 |
XS2582388349 |
82388349 |
|
27.79 |
| 01/12/2025 |
XS2582388349 |
82388349 |
|
27.63 |
| 28/11/2025 |
XS2582388349 |
82388349 |
|
27.67 |
| 27/11/2025 |
XS2582388349 |
82388349 |
|
27.29 |
| 26/11/2025 |
XS2582388349 |
82388349 |
|
27.06 |
| 25/11/2025 |
XS2582388349 |
82388349 |
|
27.02 |
| 24/11/2025 |
XS2582388349 |
82388349 |
|
26.87 |
| 21/11/2025 |
XS2582388349 |
82388349 |
|
26.79 |
| 20/11/2025 |
XS2582388349 |
82388349 |
|
26.68 |
| 19/11/2025 |
XS2582388349 |
82388349 |
|
26.66 |
| 18/11/2025 |
XS2582388349 |
82388349 |
|
26.66 |
| 17/11/2025 |
XS2582388349 |
82388349 |
|
26.75 |
