Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/02/2026 |
XS2582388349 |
82388349 |
|
27.24 |
| 05/02/2026 |
XS2582388349 |
82388349 |
|
27.21 |
| 04/02/2026 |
XS2582388349 |
82388349 |
|
27.07 |
| 03/02/2026 |
XS2582388349 |
82388349 |
|
27.39 |
| 02/02/2026 |
XS2582388349 |
82388349 |
|
27.06 |
| 30/01/2026 |
XS2582388349 |
82388349 |
|
27.38 |
| 29/01/2026 |
XS2582388349 |
82388349 |
|
27.28 |
| 28/01/2026 |
XS2582388349 |
82388349 |
|
27.26 |
| 27/01/2026 |
XS2582388349 |
82388349 |
|
26.85 |
| 26/01/2026 |
XS2582388349 |
82388349 |
|
26.64 |
| 23/01/2026 |
XS2582388349 |
82388349 |
|
26.34 |
| 22/01/2026 |
XS2582388349 |
82388349 |
|
25.98 |
| 21/01/2026 |
XS2582388349 |
82388349 |
|
25.94 |
| 20/01/2026 |
XS2582388349 |
82388349 |
|
25.64 |
| 19/01/2026 |
XS2582388349 |
82388349 |
|
25.91 |
| 16/01/2026 |
XS2582388349 |
82388349 |
|
26.09 |
| 15/01/2026 |
XS2582388349 |
82388349 |
|
26.39 |
| 14/01/2026 |
XS2582388349 |
82388349 |
|
26.62 |
| 13/01/2026 |
XS2582388349 |
82388349 |
|
26.69 |
| 12/01/2026 |
XS2582388349 |
82388349 |
|
26.62 |
| 09/01/2026 |
XS2582388349 |
82388349 |
|
26.54 |
