Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
XS2582388349 |
|
|
24.27 |
| 02/06/2025 |
XS2582388349 |
|
|
24.53 |
| 30/05/2025 |
XS2582388349 |
|
|
24.83 |
| 29/05/2025 |
XS2582388349 |
|
|
24.82 |
| 28/05/2025 |
XS2582388349 |
|
|
24.55 |
| 27/05/2025 |
XS2582388349 |
|
|
24.31 |
| 26/05/2025 |
XS2582388349 |
|
|
24.11 |
| 23/05/2025 |
XS2582388349 |
|
|
23.99 |
| 22/05/2025 |
XS2582388349 |
|
|
23.84 |
| 21/05/2025 |
XS2582388349 |
|
|
24.12 |
| 20/05/2025 |
XS2582388349 |
|
|
24.52 |
| 19/05/2025 |
XS2582388349 |
|
|
24.42 |
| 16/05/2025 |
XS2582388349 |
|
|
24.02 |
| 14/05/2025 |
XS2582388349 |
|
|
23.57 |
| 13/05/2025 |
XS2582388349 |
|
|
24.19 |
| 12/05/2025 |
XS2582388349 |
|
|
24.36 |
| 09/05/2025 |
XS2582388349 |
|
|
24.58 |
| 08/05/2025 |
XS2582388349 |
|
|
24.57 |
| 07/05/2025 |
XS2582388349 |
|
|
24.49 |
| 06/05/2025 |
XS2582388349 |
|
|
24.13 |
| 05/05/2025 |
XS2582388349 |
|
|
24.29 |
