Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/10/2026 |
XS2582388349 |
82388349 |
|
31.98 |
| 19/10/2026 |
XS2582388349 |
82388349 |
|
31.64 |
| 16/10/2026 |
XS2582388349 |
82388349 |
|
31.82 |
| 15/10/2026 |
XS2582388349 |
82388349 |
|
32.04 |
| 14/10/2026 |
XS2582388349 |
82388349 |
|
32.02 |
| 13/10/2026 |
XS2582388349 |
82388349 |
|
32.37 |
| 09/10/2026 |
XS2582388349 |
82388349 |
|
32.62 |
| 08/10/2026 |
XS2582388349 |
82388349 |
|
32.29 |
| 07/10/2026 |
XS2582388349 |
82388349 |
|
31.79 |
| 06/10/2026 |
XS2582388349 |
82388349 |
|
32.19 |
| 05/10/2026 |
XS2582388349 |
82388349 |
|
28.18 |
| 02/10/2026 |
XS2582388349 |
82388349 |
|
27.69 |
| 01/10/2026 |
XS2582388349 |
82388349 |
|
27.97 |
| 30/09/2026 |
XS2582388349 |
82388349 |
|
28.21 |
| 29/09/2026 |
XS2582388349 |
82388349 |
|
28.00 |
| 28/09/2026 |
XS2582388349 |
82388349 |
|
27.61 |
| 25/09/2026 |
XS2582388349 |
82388349 |
|
27.97 |
| 24/09/2026 |
XS2582388349 |
82388349 |
|
28.02 |
| 23/09/2026 |
XS2582388349 |
82388349 |
|
28.19 |
| 22/09/2026 |
XS2582388349 |
82388349 |
|
28.14 |
| 21/09/2026 |
XS2582388349 |
82388349 |
|
28.08 |
