Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2582388349 |
|
|
21.83 |
| 14/04/2025 |
XS2582388349 |
|
|
21.88 |
| 11/04/2025 |
XS2582388349 |
|
|
21.03 |
| 10/04/2025 |
XS2582388349 |
|
|
21.19 |
| 09/04/2025 |
XS2582388349 |
|
|
20.60 |
| 08/04/2025 |
XS2582388349 |
|
|
21.84 |
| 07/04/2025 |
XS2582388349 |
|
|
22.00 |
| 04/04/2025 |
XS2582388349 |
|
|
22.52 |
| 03/04/2025 |
XS2582388349 |
|
|
22.47 |
| 02/04/2025 |
XS2582388349 |
|
|
21.93 |
| 01/04/2025 |
XS2582388349 |
|
|
21.47 |
| 31/03/2025 |
XS2582388349 |
|
|
21.27 |
| 28/03/2025 |
XS2582388349 |
|
|
20.95 |
| 27/03/2025 |
XS2582388349 |
|
|
20.95 |
| 26/03/2025 |
XS2582388349 |
|
|
20.76 |
| 25/03/2025 |
XS2582388349 |
|
|
21.15 |
| 24/03/2025 |
XS2582388349 |
|
|
21.35 |
| 21/03/2025 |
XS2582388349 |
|
|
21.74 |
| 20/03/2025 |
XS2582388349 |
|
|
22.09 |
| 19/03/2025 |
XS2582388349 |
|
|
22.30 |
| 18/03/2025 |
XS2582388349 |
|
|
21.94 |
| 17/03/2025 |
XS2582388349 |
|
|
21.78 |
