Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/11/2025 |
XS2582388349 |
82388349 |
|
27.02 |
| 24/11/2025 |
XS2582388349 |
82388349 |
|
26.87 |
| 21/11/2025 |
XS2582388349 |
82388349 |
|
26.79 |
| 20/11/2025 |
XS2582388349 |
82388349 |
|
26.68 |
| 19/11/2025 |
XS2582388349 |
82388349 |
|
26.66 |
| 18/11/2025 |
XS2582388349 |
82388349 |
|
26.66 |
| 17/11/2025 |
XS2582388349 |
82388349 |
|
26.75 |
| 14/11/2025 |
XS2582388349 |
82388349 |
|
26.79 |
| 13/11/2025 |
XS2582388349 |
82388349 |
|
26.84 |
| 12/11/2025 |
XS2582388349 |
82388349 |
|
27.01 |
| 11/11/2025 |
XS2582388349 |
82388349 |
|
26.99 |
| 10/11/2025 |
XS2582388349 |
82388349 |
|
26.58 |
| 07/11/2025 |
XS2582388349 |
82388349 |
|
26.31 |
| 06/11/2025 |
XS2582388349 |
82388349 |
|
26.51 |
| 05/11/2025 |
XS2582388349 |
82388349 |
|
26.10 |
| 04/11/2025 |
XS2582388349 |
82388349 |
|
26.18 |
| 03/11/2025 |
XS2582388349 |
82388349 |
|
26.36 |
| 31/10/2025 |
XS2582388349 |
82388349 |
|
26.43 |
| 30/10/2025 |
XS2582388349 |
82388349 |
|
26.09 |
| 29/10/2025 |
XS2582388349 |
82388349 |
|
26.61 |
| 28/10/2025 |
XS2582388349 |
82388349 |
|
26.61 |
| 27/10/2025 |
XS2582388349 |
82388349 |
|
26.62 |
