- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 XS2582388349 25.88
03/07/2025 XS2582388349 26.66
02/07/2025 XS2582388349 26.34
01/07/2025 XS2582388349 26.17
30/06/2025 XS2582388349 25.27
27/06/2025 XS2582388349 25.12
26/06/2025 XS2582388349 25.04
25/06/2025 XS2582388349 25.08
24/06/2025 XS2582388349 25.25
23/06/2025 XS2582388349 25.39
20/06/2025 XS2582388349 25.08
18/06/2025 XS2582388349 24.93
17/06/2025 XS2582388349 24.91
16/06/2025 XS2582388349 24.88
13/06/2025 XS2582388349 24.35
12/06/2025 XS2582388349 24.53
11/06/2025 XS2582388349 24.67
10/06/2025 XS2582388349 24.49
09/06/2025 XS2582388349 24.18
06/06/2025 XS2582388349 24.00