Evolución precio del vector del instrumento International Bank Recon & Dev 13/1/2026-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.76 |
| 21/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.49 |
| 20/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.89 |
| 19/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.85 |
| 18/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.99 |
| 15/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.02 |
| 14/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.17 |
| 13/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.08 |
| 12/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.13 |
| 11/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.75 |
| 08/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.75 |
| 07/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.63 |
| 06/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.63 |
| 05/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.67 |
| 04/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.78 |
| 01/09/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
103.92 |
| 31/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.36 |
| 30/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.34 |
| 29/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.18 |
| 28/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.17 |
| 24/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.23 |
| 23/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.24 |
| 22/08/2023 |
XS2575682450 |
IBRD 01/2026 |
International Bank Recon & Dev 13/1/2026- |
104.14 |
