- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 XS2566083320 100.53
14/04/2025 XS2566083320 100.60
11/04/2025 XS2566083320 100.58
10/04/2025 XS2566083320 100.60
09/04/2025 XS2566083320 100.59
08/04/2025 XS2566083320 100.63
07/04/2025 XS2566083320 100.63
04/04/2025 XS2566083320 100.64
03/04/2025 XS2566083320 100.63
02/04/2025 XS2566083320 100.65
01/04/2025 XS2566083320 100.66
31/03/2025 XS2566083320 100.64
28/03/2025 XS2566083320 100.66
27/03/2025 XS2566083320 100.66
26/03/2025 XS2566083320 100.66
25/03/2025 XS2566083320 100.66
24/03/2025 XS2566083320 100.66
21/03/2025 XS2566083320 100.68
20/03/2025 XS2566083320 100.68
19/03/2025 XS2566083320 100.70
18/03/2025 XS2566083320 100.73
17/03/2025 XS2566083320 100.74