Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS2483844176 |
|
|
31.03 |
| 16/04/2026 |
XS2483844176 |
|
|
30.83 |
| 15/04/2026 |
XS2483844176 |
|
|
31.00 |
| 14/04/2026 |
XS2483844176 |
|
|
31.28 |
| 13/04/2026 |
XS2483844176 |
|
|
30.94 |
| 10/04/2026 |
XS2483844176 |
|
|
30.92 |
| 09/04/2026 |
XS2483844176 |
|
|
30.45 |
| 08/04/2026 |
XS2483844176 |
|
|
30.36 |
| 07/04/2026 |
XS2483844176 |
|
|
29.85 |
| 06/04/2026 |
XS2483844176 |
|
|
29.75 |
| 01/04/2026 |
XS2483844176 |
|
|
29.12 |
| 31/03/2026 |
XS2483844176 |
|
|
28.91 |
| 30/03/2026 |
XS2483844176 |
|
|
28.84 |
| 27/03/2026 |
XS2483844176 |
|
|
28.68 |
| 26/03/2026 |
XS2483844176 |
|
|
29.03 |
| 25/03/2026 |
XS2483844176 |
|
|
29.29 |
| 24/03/2026 |
XS2483844176 |
|
|
29.05 |
| 23/03/2026 |
XS2483844176 |
|
|
29.11 |
| 20/03/2026 |
XS2483844176 |
|
|
29.52 |
| 19/03/2026 |
XS2483844176 |
|
|
28.99 |
| 18/03/2026 |
XS2483844176 |
|
|
29.48 |
