Evolución precio del vector del instrumento European Bk Recon & Dev 02/02/2032-XS243
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.67 |
| 13/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.86 |
| 12/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.91 |
| 11/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.92 |
| 10/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
52.02 |
| 07/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
52.11 |
| 06/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
52.25 |
| 05/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
52.47 |
| 04/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
52.45 |
| 03/08/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
52.05 |
| 31/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.48 |
| 30/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.42 |
| 29/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.36 |
| 28/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.28 |
| 27/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.27 |
| 24/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
50.95 |
| 23/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
50.99 |
| 22/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.26 |
| 21/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.45 |
| 20/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.48 |
| 17/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.92 |
| 16/07/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
51.95 |
