Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2438631710 |
|
|
44.60 |
| 14/04/2025 |
XS2438631710 |
|
|
44.50 |
| 11/04/2025 |
XS2438631710 |
|
|
43.80 |
| 10/04/2025 |
XS2438631710 |
|
|
43.90 |
| 09/04/2025 |
XS2438631710 |
|
|
43.77 |
| 08/04/2025 |
XS2438631710 |
|
|
44.79 |
| 07/04/2025 |
XS2438631710 |
|
|
45.01 |
| 04/04/2025 |
XS2438631710 |
|
|
44.60 |
| 03/04/2025 |
XS2438631710 |
|
|
43.51 |
| 02/04/2025 |
XS2438631710 |
|
|
43.65 |
| 01/04/2025 |
XS2438631710 |
|
|
43.34 |
| 31/03/2025 |
XS2438631710 |
|
|
43.37 |
| 28/03/2025 |
XS2438631710 |
|
|
42.75 |
| 27/03/2025 |
XS2438631710 |
|
|
42.90 |
| 26/03/2025 |
XS2438631710 |
|
|
42.78 |
| 25/03/2025 |
XS2438631710 |
|
|
43.60 |
| 24/03/2025 |
XS2438631710 |
|
|
43.24 |
| 21/03/2025 |
XS2438631710 |
|
|
43.75 |
| 20/03/2025 |
XS2438631710 |
|
|
44.15 |
| 19/03/2025 |
XS2438631710 |
|
|
44.37 |
| 18/03/2025 |
XS2438631710 |
|
|
43.90 |
| 17/03/2025 |
XS2438631710 |
|
|
43.67 |
