Evolución precio del vector del instrumento European Bk Recon & Dev 02/02/2032-XS243
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.34 |
| 19/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.29 |
| 16/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.42 |
| 15/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.60 |
| 14/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.68 |
| 13/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
58.13 |
| 09/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.99 |
| 08/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.51 |
| 07/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.33 |
| 06/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
57.74 |
| 05/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
56.25 |
| 02/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.00 |
| 01/10/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.12 |
| 30/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.28 |
| 29/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.05 |
| 28/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
53.82 |
| 25/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.02 |
| 24/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.12 |
| 23/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.19 |
| 22/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.32 |
| 21/09/2026 |
XS2438631710 |
EBRD 02/2/32 |
European Bk Recon & Dev 02/02/2032-XS243 |
54.04 |
