Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/07/2025 |
XS2438631710 |
|
|
48.70 |
| 30/06/2025 |
XS2438631710 |
|
|
48.01 |
| 27/06/2025 |
XS2438631710 |
|
|
47.62 |
| 26/06/2025 |
XS2438631710 |
|
|
47.61 |
| 25/06/2025 |
XS2438631710 |
|
|
47.58 |
| 24/06/2025 |
XS2438631710 |
|
|
48.11 |
| 23/06/2025 |
XS2438631710 |
|
|
47.80 |
| 20/06/2025 |
XS2438631710 |
|
|
47.47 |
| 18/06/2025 |
XS2438631710 |
|
|
47.44 |
| 17/06/2025 |
XS2438631710 |
|
|
47.60 |
| 16/06/2025 |
XS2438631710 |
|
|
47.37 |
| 13/06/2025 |
XS2438631710 |
|
|
47.02 |
| 12/06/2025 |
XS2438631710 |
|
|
47.08 |
| 11/06/2025 |
XS2438631710 |
|
|
47.26 |
| 10/06/2025 |
XS2438631710 |
|
|
47.11 |
| 09/06/2025 |
XS2438631710 |
|
|
46.60 |
| 06/06/2025 |
XS2438631710 |
|
|
46.48 |
| 05/06/2025 |
XS2438631710 |
|
|
46.73 |
| 04/06/2025 |
XS2438631710 |
|
|
46.58 |
| 03/06/2025 |
XS2438631710 |
|
|
46.68 |
| 02/06/2025 |
XS2438631710 |
|
|
46.77 |
