- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 28/01/27-XS2436

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.04
28/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.17
27/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.16
26/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.06
23/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.17
22/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.22
21/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.34
20/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.19
19/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.09
16/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.12
15/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.07
14/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.05
09/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.37
08/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.41
07/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.60
06/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.47
05/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.22
02/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.46
01/02/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.99
31/01/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.99
30/01/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.55
29/01/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.81