- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 28/01/27-XS2436

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.20
24/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.91
23/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.87
19/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.64
18/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.27
17/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.51
16/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.33
15/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 99.77
12/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.06
11/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.09
10/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.45
09/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.65
08/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.48
05/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.64
04/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.82
03/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.78
02/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 100.92
01/04/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.03
27/03/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.43
26/03/2024 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 101.14