- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2434790023

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.45
26/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.16
25/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.61
24/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.63
23/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.61
19/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.71
18/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.46
17/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.61
16/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.60
15/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.29
12/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.93
11/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.88
10/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.94
09/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.64
08/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.92
05/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.83
04/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.01
03/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 86.66
02/05/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 86.42