- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2434790023

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.26
21/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.24
20/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.95
17/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.96
16/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.78
15/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.01
14/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.90
13/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.72
10/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.02
09/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.23
08/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.80
07/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 92.09
06/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.86
03/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.70
02/05/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.42
30/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.87
29/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.84
26/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.99
25/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.40
24/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.62
23/04/2024 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 91.70