- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2434790023

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.68
01/12/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.16
30/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.76
29/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 90.06
28/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.69
27/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.56
24/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.48
23/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.55
22/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.63
21/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.59
20/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.39
17/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.31
16/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.12
15/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.07
14/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 89.05
13/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.35
10/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.03
09/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.39
08/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.36
07/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 88.03
06/11/2023 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 87.87