- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bk Recon & Dev 20/01/26-XS

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.30
28/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.29
27/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.28
26/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.21
23/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.24
22/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.36
21/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.41
20/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.30
19/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.27
16/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.28
15/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.18
14/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.17
09/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.52
08/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.48
07/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.66
06/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.61
05/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.45
02/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.78
01/02/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.92
31/01/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.92
30/01/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.76
29/01/2024 XS2433833238 IBRD 20/1/26 International Bk Recon & Dev 20/01/26-XS 101.86