Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.84 |
| 15/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.86 |
| 12/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.76 |
| 11/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
64.05 |
| 10/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.87 |
| 09/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.27 |
| 08/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.12 |
| 05/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.17 |
| 04/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.00 |
| 03/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.69 |
| 02/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.17 |
| 01/07/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.14 |
| 28/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.53 |
| 27/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.90 |
| 26/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.05 |
| 25/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.43 |
| 24/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.06 |
| 21/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.34 |
| 20/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.83 |
| 18/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.15 |
| 17/06/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.70 |
