Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.48 |
| 14/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.54 |
| 11/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.88 |
| 10/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.68 |
| 09/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.44 |
| 08/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.94 |
| 07/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.04 |
| 04/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.91 |
| 03/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.63 |
| 02/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.27 |
| 01/04/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.84 |
| 31/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.75 |
| 28/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.56 |
| 27/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.51 |
| 26/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.40 |
| 25/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.85 |
| 24/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
61.98 |
| 21/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.16 |
| 20/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.28 |
| 19/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.25 |
| 18/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.01 |
| 17/03/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.31 |
