- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 68.14
28/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 68.26
27/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 68.00
26/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.90
22/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.65
21/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.66
20/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.77
19/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.79
18/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.91
15/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.19
14/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.81
13/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.83
12/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.64
11/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.55
08/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.39
07/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.04
06/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.07
05/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.04
04/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.75
01/08/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.74