Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
64.25 |
| 19/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.86 |
| 18/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.22 |
| 15/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.45 |
| 14/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.86 |
| 13/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.68 |
| 12/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
64.41 |
| 11/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
64.57 |
| 08/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
64.60 |
| 07/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
64.29 |
| 06/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.80 |
| 05/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.46 |
| 04/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.30 |
| 01/11/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.14 |
| 31/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.38 |
| 30/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.32 |
| 29/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.38 |
| 28/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.40 |
| 25/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.74 |
| 24/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.20 |
| 23/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.93 |
| 22/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
63.33 |
| 21/10/2024 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
62.88 |
