- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.27
17/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.66
16/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.84
15/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.86
12/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.76
11/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 64.05
10/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.87
09/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.27
08/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.12
05/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.17
04/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.00
03/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.69
02/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.17
01/07/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.14
28/06/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.53
27/06/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.90
26/06/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.05
25/06/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.43
24/06/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.06
21/06/2024 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.34