- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.51
17/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.88
16/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.93
15/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.93
12/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.93
11/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.71
10/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.78
09/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.42
08/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.48
05/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.49
04/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.28
03/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 97.98
02/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 97.91
01/07/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 97.93
28/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.18
27/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.23
26/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.22
25/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.04
24/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.00
21/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.94