Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/03/2023 |
XS2431032403 |
|
|
96.03 |
| 24/03/2023 |
XS2431032403 |
|
|
96.28 |
| 23/03/2023 |
XS2431032403 |
|
|
95.87 |
| 22/03/2023 |
XS2431032403 |
|
|
95.81 |
| 21/03/2023 |
XS2431032403 |
|
|
95.24 |
| 20/03/2023 |
XS2431032403 |
|
|
95.54 |
| 17/03/2023 |
XS2431032403 |
|
|
95.45 |
| 16/03/2023 |
XS2431032403 |
|
|
95.78 |
| 15/03/2023 |
XS2431032403 |
|
|
95.75 |
| 14/03/2023 |
XS2431032403 |
|
|
95.42 |
| 13/03/2023 |
XS2431032403 |
|
|
96.05 |
| 10/03/2023 |
XS2431032403 |
|
|
95.15 |
| 09/03/2023 |
XS2431032403 |
|
|
94.56 |
| 08/03/2023 |
XS2431032403 |
|
|
94.14 |
| 07/03/2023 |
XS2431032403 |
|
|
93.85 |
| 06/03/2023 |
XS2431032403 |
|
|
93.44 |
| 03/03/2023 |
XS2431032403 |
|
|
93.26 |
| 02/03/2023 |
XS2431032403 |
|
|
93.13 |
| 01/03/2023 |
XS2431032403 |
|
|
93.68 |
| 28/02/2023 |
XS2431032403 |
|
|
93.82 |
