- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.55
28/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.55
27/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.49
26/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.40
23/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.56
22/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.55
21/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.62
20/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.55
19/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.32
16/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.28
15/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.39
14/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.33
09/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.62
08/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.71
07/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 102.04
06/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.89
05/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.66
02/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 102.18
01/02/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 102.38
31/01/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 102.30
30/01/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 102.03
29/01/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 102.13