Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.18 |
| 27/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.23 |
| 26/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.22 |
| 25/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.04 |
| 24/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.00 |
| 21/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.94 |
| 20/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.03 |
| 18/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.82 |
| 17/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.61 |
| 14/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.72 |
| 13/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.49 |
| 12/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.71 |
| 11/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.80 |
| 10/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.83 |
| 07/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.27 |
| 06/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.35 |
| 05/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.40 |
| 04/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.40 |
| 03/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.22 |
| 31/05/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.35 |
| 30/05/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.44 |
