Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
95.09 |
| 15/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
95.07 |
| 14/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
95.08 |
| 11/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.73 |
| 10/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.25 |
| 09/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.37 |
| 08/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.44 |
| 07/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.45 |
| 04/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.26 |
| 03/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.22 |
| 02/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.85 |
| 01/04/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.64 |
| 31/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.58 |
| 28/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.50 |
| 27/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.55 |
| 26/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.46 |
| 25/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.78 |
| 24/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
93.97 |
| 21/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.05 |
| 20/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.22 |
| 19/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.36 |
| 18/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.35 |
| 17/03/2025 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
94.35 |
