- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.47
21/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.21
20/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.87
19/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.80
18/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.93
15/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.00
14/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.15
13/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.05
12/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.11
11/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.68
08/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.68
07/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.46
06/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.52
05/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.86
04/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.02
01/09/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.95
31/08/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.34
30/08/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.55
29/08/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.27
28/08/2023 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 101.08