- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.48
21/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.34
20/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.54
19/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.53
18/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.36
15/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.18
14/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.22
13/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 82.66
12/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 82.65
11/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 82.86
08/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.14
07/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.52
06/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.67
05/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.62
04/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 83.88
01/09/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 84.16
31/08/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 84.50
30/08/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 84.61
29/08/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 84.77
28/08/2023 XS2307589643 IFC 26/02/26 International Finance Corp.- 84.70