- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 90.13
27/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 90.07
26/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 90.03
25/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 90.11
24/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 90.10
21/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 90.10
20/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.96
18/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.90
17/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.90
14/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.84
13/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.95
12/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.81
11/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.81
10/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.81
07/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.92
06/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.89
05/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.82
04/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.45
03/06/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.46
31/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.43
30/05/2024 XS2307589643 IFC 26/02/26 International Finance Corp.- 89.33