- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 95.26
14/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 95.20
11/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 95.22
10/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 95.13
09/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.81
08/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.48
07/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.81
04/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.47
03/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.41
02/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.32
01/04/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.49
31/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.51
28/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.51
27/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.48
26/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.46
25/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.20
24/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.07
21/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.39
20/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.39
19/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.34
18/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.35
17/03/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 94.34