- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 25/01/24-XS2289

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.17
01/12/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.14
30/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.12
29/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.17
28/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.15
27/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.08
24/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.11
23/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.00
22/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.00
21/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.06
20/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.02
17/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.98
16/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.92
15/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 99.04
14/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.96
13/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.85
10/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.85
09/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.78
08/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.86
07/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.77
06/11/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289 98.74