- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 25/01/24-XS2289844693

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 94.16
26/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.86
25/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.60
24/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.58
23/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.54
20/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.54
19/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.52
18/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.59
17/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.41
16/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.70
13/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.51
12/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.45
11/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.43
10/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.30
09/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.27
05/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 92.93
04/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 92.90
03/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 92.89
02/01/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.09
30/12/2022 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 93.09