- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 25/01/24-XS2289844693

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.98
01/12/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.87
30/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.66
29/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.59
26/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.57
25/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.24
24/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 88.95
23/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.00
22/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.11
19/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.18
18/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.12
17/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.18
16/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.32
15/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.27
12/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.18
11/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.25
10/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.05
09/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 89.08
08/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 88.88
05/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 88.95
04/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 88.92
03/11/2021 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 88.62