- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 25/01/24-XS2289844693

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.06
01/06/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.96
31/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.94
30/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.87
29/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.67
26/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.56
25/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.55
24/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.52
23/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.44
19/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.73
18/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.02
17/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.71
16/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.40
15/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.19
12/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.16
11/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.15
10/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.12
09/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.21
08/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.24
05/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 97.22
04/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.54
03/05/2023 XS2289844693 EIB 25/01/24 European Investment Bank 25/01/24-XS2289844693 96.14