- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Bank Recon & Dev 27/01/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 88.02
05/12/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 88.11
02/12/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 88.33
01/12/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.92
30/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.82
29/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.35
28/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.98
25/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.93
24/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.96
23/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.66
22/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.94
21/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.86
18/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.52
17/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 86.69
16/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.40
15/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.30
14/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 87.77
11/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 88.43
10/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 88.75
09/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 89.18
08/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 89.09
07/11/2022 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 89.21