- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Bank Recon & Dev 27/01/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.93
26/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.93
25/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.97
24/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.74
23/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.51
19/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.47
18/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.47
17/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.41
16/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.59
15/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.50
12/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.63
11/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.65
10/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.59
09/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.50
08/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.51
05/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.51
04/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.55
03/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.16
02/05/2023 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 91.05