- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Bank Recon & Dev 27/01/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.10
19/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.08
18/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.07
15/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.06
14/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.05
13/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.02
12/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.02
11/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 99.01
08/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.98
07/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.96
06/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.94
05/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.92
04/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.90
01/11/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.88
31/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.88
30/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.86
29/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.80
28/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.79
25/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.75
24/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.73
23/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.70
22/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.69
21/10/2024 XS2289828902 EBRD 27/1/25 European Bank Recon & Dev 27/01/25- 98.67