- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2023 XS2288097640 87.38
24/03/2023 XS2288097640 87.19
23/03/2023 XS2288097640 86.93
22/03/2023 XS2288097640 86.77
21/03/2023 XS2288097640 86.87
20/03/2023 XS2288097640 86.78
17/03/2023 XS2288097640 86.69
16/03/2023 XS2288097640 86.60
15/03/2023 XS2288097640 86.70
14/03/2023 XS2288097640 86.41
13/03/2023 XS2288097640 86.86
10/03/2023 XS2288097640 86.19
09/03/2023 XS2288097640 85.69
08/03/2023 XS2288097640 85.47
07/03/2023 XS2288097640 84.99
06/03/2023 XS2288097640 84.87
03/03/2023 XS2288097640 84.85
02/03/2023 XS2288097640 84.80
01/03/2023 XS2288097640 85.01
28/02/2023 XS2288097640 85.06