- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/12/2022 XS2288097640 84.18
05/12/2022 XS2288097640 84.14
02/12/2022 XS2288097640 84.36
01/12/2022 XS2288097640 84.09
30/11/2022 XS2288097640 83.46
29/11/2022 XS2288097640 82.77
28/11/2022 XS2288097640 82.43
25/11/2022 XS2288097640 82.28
24/11/2022 XS2288097640 82.47
23/11/2022 XS2288097640 81.82
22/11/2022 XS2288097640 82.57
21/11/2022 XS2288097640 82.68
18/11/2022 XS2288097640 83.15
17/11/2022 XS2288097640 82.70
16/11/2022 XS2288097640 83.78
15/11/2022 XS2288097640 84.35
14/11/2022 XS2288097640 84.19
11/11/2022 XS2288097640 84.51
10/11/2022 XS2288097640 84.94
09/11/2022 XS2288097640 85.98
08/11/2022 XS2288097640 85.95
07/11/2022 XS2288097640 86.01