Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/06/2025 |
XS2285181074 |
85181074 |
|
85.30 |
| 12/06/2025 |
XS2285181074 |
85181074 |
|
85.54 |
| 11/06/2025 |
XS2285181074 |
85181074 |
|
85.75 |
| 10/06/2025 |
XS2285181074 |
85181074 |
|
85.63 |
| 09/06/2025 |
XS2285181074 |
85181074 |
|
85.38 |
| 06/06/2025 |
XS2285181074 |
85181074 |
|
85.27 |
| 05/06/2025 |
XS2285181074 |
85181074 |
|
85.25 |
| 04/06/2025 |
XS2285181074 |
85181074 |
|
85.59 |
| 03/06/2025 |
XS2285181074 |
85181074 |
|
85.52 |
| 02/06/2025 |
XS2285181074 |
85181074 |
|
85.57 |
| 30/05/2025 |
XS2285181074 |
85181074 |
|
85.66 |
| 29/05/2025 |
XS2285181074 |
85181074 |
|
85.75 |
| 28/05/2025 |
XS2285181074 |
85181074 |
|
85.70 |
| 27/05/2025 |
XS2285181074 |
85181074 |
|
85.70 |
| 26/05/2025 |
XS2285181074 |
85181074 |
|
85.39 |
| 23/05/2025 |
XS2285181074 |
85181074 |
|
85.50 |
| 22/05/2025 |
XS2285181074 |
85181074 |
|
85.46 |
| 21/05/2025 |
XS2285181074 |
85181074 |
|
85.61 |
| 20/05/2025 |
XS2285181074 |
85181074 |
|
85.66 |
| 19/05/2025 |
XS2285181074 |
85181074 |
|
85.70 |
| 16/05/2025 |
XS2285181074 |
85181074 |
|
85.25 |
| 14/05/2025 |
XS2285181074 |
85181074 |
|
85.25 |
