Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2285181074 |
85181074 |
|
85.39 |
| 19/11/2024 |
XS2285181074 |
85181074 |
|
85.38 |
| 18/11/2024 |
XS2285181074 |
85181074 |
|
85.30 |
| 15/11/2024 |
XS2285181074 |
85181074 |
|
85.42 |
| 14/11/2024 |
XS2285181074 |
85181074 |
|
85.95 |
| 13/11/2024 |
XS2285181074 |
85181074 |
|
85.83 |
| 12/11/2024 |
XS2285181074 |
85181074 |
|
86.26 |
| 11/11/2024 |
XS2285181074 |
85181074 |
|
86.33 |
| 08/11/2024 |
XS2285181074 |
85181074 |
|
86.44 |
| 07/11/2024 |
XS2285181074 |
85181074 |
|
86.49 |
| 06/11/2024 |
XS2285181074 |
85181074 |
|
85.80 |
| 05/11/2024 |
XS2285181074 |
85181074 |
|
85.50 |
| 04/11/2024 |
XS2285181074 |
85181074 |
|
85.57 |
| 01/11/2024 |
XS2285181074 |
85181074 |
|
85.44 |
| 31/10/2024 |
XS2285181074 |
85181074 |
|
85.79 |
| 30/10/2024 |
XS2285181074 |
|
|
85.83 |
| 29/10/2024 |
XS2285181074 |
|
|
85.91 |
| 28/10/2024 |
XS2285181074 |
|
|
85.96 |
| 25/10/2024 |
XS2285181074 |
|
|
85.87 |
| 24/10/2024 |
XS2285181074 |
|
|
85.40 |
| 23/10/2024 |
XS2285181074 |
|
|
85.72 |
| 22/10/2024 |
XS2285181074 |
|
|
85.80 |
| 21/10/2024 |
XS2285181074 |
|
|
85.48 |
