Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
XS2285181074 |
|
|
85.88 |
| 25/07/2024 |
XS2285181074 |
|
|
86.13 |
| 24/07/2024 |
XS2285181074 |
|
|
86.27 |
| 23/07/2024 |
XS2285181074 |
|
|
86.57 |
| 22/07/2024 |
XS2285181074 |
|
|
86.70 |
| 19/07/2024 |
XS2285181074 |
|
|
86.66 |
| 17/07/2024 |
XS2285181074 |
|
|
87.09 |
| 16/07/2024 |
XS2285181074 |
|
|
87.19 |
| 15/07/2024 |
XS2285181074 |
|
|
86.97 |
| 12/07/2024 |
XS2285181074 |
|
|
86.95 |
| 11/07/2024 |
XS2285181074 |
|
|
87.04 |
| 10/07/2024 |
XS2285181074 |
|
|
87.09 |
| 09/07/2024 |
XS2285181074 |
|
|
86.48 |
| 08/07/2024 |
XS2285181074 |
|
|
86.46 |
| 05/07/2024 |
XS2285181074 |
|
|
86.37 |
| 04/07/2024 |
XS2285181074 |
|
|
86.08 |
| 03/07/2024 |
XS2285181074 |
|
|
85.73 |
| 02/07/2024 |
XS2285181074 |
|
|
85.37 |
| 01/07/2024 |
XS2285181074 |
|
|
85.57 |
| 28/06/2024 |
XS2285181074 |
|
|
85.93 |
| 27/06/2024 |
XS2285181074 |
|
|
86.15 |
