Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2285181074 |
85181074 |
|
84.53 |
| 14/04/2025 |
XS2285181074 |
85181074 |
|
84.37 |
| 11/04/2025 |
XS2285181074 |
85181074 |
|
83.95 |
| 10/04/2025 |
XS2285181074 |
85181074 |
|
83.61 |
| 09/04/2025 |
XS2285181074 |
85181074 |
|
83.30 |
| 08/04/2025 |
XS2285181074 |
85181074 |
|
83.24 |
| 07/04/2025 |
XS2285181074 |
85181074 |
|
83.42 |
| 04/04/2025 |
XS2285181074 |
85181074 |
|
83.32 |
| 03/04/2025 |
XS2285181074 |
85181074 |
|
83.17 |
| 02/04/2025 |
XS2285181074 |
85181074 |
|
82.98 |
| 01/04/2025 |
XS2285181074 |
85181074 |
|
82.78 |
| 31/03/2025 |
XS2285181074 |
85181074 |
|
82.55 |
| 28/03/2025 |
XS2285181074 |
85181074 |
|
82.57 |
| 27/03/2025 |
XS2285181074 |
85181074 |
|
82.63 |
| 26/03/2025 |
XS2285181074 |
85181074 |
|
82.53 |
| 25/03/2025 |
XS2285181074 |
85181074 |
|
83.06 |
| 24/03/2025 |
XS2285181074 |
85181074 |
|
83.27 |
| 21/03/2025 |
XS2285181074 |
85181074 |
|
83.28 |
| 20/03/2025 |
XS2285181074 |
85181074 |
|
83.54 |
| 19/03/2025 |
XS2285181074 |
85181074 |
|
83.46 |
| 18/03/2025 |
XS2285181074 |
85181074 |
|
83.60 |
| 17/03/2025 |
XS2285181074 |
85181074 |
|
83.39 |
