- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.73
03/02/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.68
02/02/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.57
01/02/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.43
31/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.10
30/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.09
27/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.05
26/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.01
25/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.95
24/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.89
23/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.86
20/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.83
19/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.88
18/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.87
17/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.85
16/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.86
13/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.78
12/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.63
11/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.49
10/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.42
09/01/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.26