- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.59
23/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.61
22/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.66
21/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.65
20/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.43
17/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.52
16/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.60
15/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.56
14/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.56
13/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.56
10/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.84
09/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 96.91
08/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.20
07/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.61
06/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.61
03/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.60
02/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.59
01/09/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.55
31/08/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.37
30/08/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.36
27/08/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.36
26/08/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.30