- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.09
22/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.07
21/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.01
20/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.42
19/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.54
16/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.59
15/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.61
14/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.57
13/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.67
12/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.75
09/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.73
08/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.68
07/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.56
06/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.60
05/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.65
02/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.62
01/09/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.61
31/08/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.60
30/08/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.54
29/08/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.60
26/08/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 89.57