- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.69
01/12/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.64
30/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.60
29/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.49
28/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.49
27/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.47
24/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.43
23/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.40
22/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.30
21/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.27
20/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.23
17/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.20
16/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.17
15/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.06
14/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.03
13/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 98.03
10/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.99
09/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.96
08/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.83
07/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.80
06/11/2023 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.79