- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.09
23/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.20
22/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.21
21/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.42
18/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.56
17/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.54
16/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.54
15/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.79
14/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.79
11/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.74
10/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.81
09/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.68
08/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.48
07/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.48
04/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.53
03/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.53
02/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.45
01/06/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.63
31/05/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.66
28/05/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.61
27/05/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.51
26/05/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.36
25/05/2021 XS2277092438 IFC 16/01/24 International Finance Corp.- 97.20