- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.69
18/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.70
17/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.71
13/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.79
12/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.70
11/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.81
10/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.69
09/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.69
06/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.79
05/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.94
04/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.94
03/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.98
02/05/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.96
29/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 90.98
28/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.11
27/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 91.16
26/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 92.19
25/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 92.22
22/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 92.23
21/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 92.37
20/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 92.28
19/04/2022 XS2277092438 IFC 16/01/24 International Finance Corp.- 92.46