- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 29/10/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.96
22/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.93
21/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.73
20/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.61
19/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.55
16/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.34
15/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.13
14/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.53
13/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.53
12/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 86.09
09/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.98
08/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.75
07/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.58
06/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.92
05/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.94
02/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.83
01/09/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 85.17
31/08/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 84.89
30/08/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 84.50
29/08/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 84.37
26/08/2022 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25- 84.46