Evolución precio del vector del instrumento European Investment Bank 29/10/25-XS2249
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.92 |
| 19/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.23 |
| 18/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.23 |
| 15/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.35 |
| 14/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.45 |
| 13/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.46 |
| 12/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.59 |
| 11/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.51 |
| 08/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.54 |
| 07/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.48 |
| 06/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.49 |
| 05/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.47 |
| 04/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.43 |
| 01/11/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.33 |
| 31/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.43 |
| 30/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.44 |
| 29/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.35 |
| 28/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.39 |
| 25/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.40 |
| 24/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.31 |
| 23/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.24 |
| 22/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.28 |
| 21/10/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.27 |
