Evolución precio del vector del instrumento European Investment Bank 29/10/25-XS2249
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.58 |
| 14/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.66 |
| 11/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.60 |
| 10/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.58 |
| 09/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.57 |
| 08/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.44 |
| 07/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.39 |
| 04/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.44 |
| 03/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.29 |
| 02/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.19 |
| 01/04/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.15 |
| 31/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.04 |
| 28/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.03 |
| 27/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.05 |
| 26/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.93 |
| 25/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.92 |
| 24/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.04 |
| 21/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.02 |
| 20/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.97 |
| 19/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.06 |
| 18/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.01 |
| 17/03/2025 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
95.02 |
