Evolución precio del vector del instrumento European Investment Bank 29/10/25-XS2249
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.40 |
| 17/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.35 |
| 16/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.37 |
| 13/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.36 |
| 12/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.24 |
| 11/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.32 |
| 10/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.39 |
| 09/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.42 |
| 06/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.40 |
| 05/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.31 |
| 04/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.25 |
| 03/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.12 |
| 02/09/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.22 |
| 30/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.87 |
| 29/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.02 |
| 28/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.22 |
| 27/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.21 |
| 26/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.25 |
| 23/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.21 |
| 22/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.07 |
| 21/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.18 |
| 20/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.17 |
| 19/08/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.87 |
