- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 29/10/25-XS2249

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.01
17/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.96
14/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.94
13/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.90
12/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.74
11/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.83
10/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.62
07/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.70
06/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.53
05/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.51
04/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.62
03/02/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.57
31/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.56
30/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.83
29/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 93.98
28/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.09
27/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.09
24/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.14
23/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.05
22/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.18
21/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.18
20/01/2025 XS2249882064 EIB 29/10/25 European Investment Bank 29/10/25-XS2249 94.16