Evolución precio del vector del instrumento European Investment Bank 29/10/25-XS2249
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.09 |
| 15/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.04 |
| 12/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.07 |
| 11/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.12 |
| 10/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.16 |
| 09/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.00 |
| 08/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.01 |
| 05/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.10 |
| 04/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.98 |
| 03/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.83 |
| 02/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.54 |
| 01/07/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.57 |
| 28/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.74 |
| 27/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.88 |
| 26/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.94 |
| 25/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.02 |
| 24/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
94.00 |
| 21/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.90 |
| 20/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.88 |
| 18/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.64 |
| 17/06/2024 |
XS2249882064 |
EIB 29/10/25 |
European Investment Bank 29/10/25-XS2249 |
93.83 |
