- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/12/22-XS2242659485

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.92
01/12/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.71
30/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.52
29/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.58
26/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.72
25/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.40
24/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.03
23/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.16
22/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.21
19/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.36
18/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.29
17/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.16
16/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.34
15/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.60
12/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.41
11/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.23
10/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.06
09/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.17
08/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 90.88
05/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 91.03
04/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 90.89
03/11/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 90.77