- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/12/22-XS2242659485

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.77
02/08/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.93
30/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.98
29/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.04
28/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.94
27/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.34
26/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.26
23/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.42
22/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.56
21/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.56
20/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.50
19/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.43
16/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.28
15/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.43
14/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.29
13/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.45
12/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.46
09/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.46
08/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.42
07/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.32
06/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.33
05/07/2021 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.18