- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 13/12/22-XS2242659485

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.05
12/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 94.01
11/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.94
10/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.90
09/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.86
06/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.82
05/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.82
04/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.77
03/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.75
02/05/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.70
29/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.71
28/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.76
27/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.68
26/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.67
25/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.62
22/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.61
21/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.55
20/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.78
19/04/2022 XS2242659485 EIB 13/12/22 European Investment Bank 13/12/22-XS2242659485 93.72