Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
44.41 |
26/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
44.71 |
25/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
46.23 |
24/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
46.89 |
23/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
46.69 |
20/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
47.62 |
19/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
48.35 |
18/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
48.51 |
17/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
48.19 |
16/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
47.63 |
13/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
48.25 |
12/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
46.69 |
11/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
45.35 |
10/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
45.54 |
09/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
44.53 |
05/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
42.35 |
04/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
41.32 |
03/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
40.93 |
02/01/2023 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
39.59 |
30/12/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 |
40.83 |