Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/08/2021 |
XS2214239175 |
14239175 |
|
62.27 |
| 02/08/2021 |
XS2214239175 |
14239175 |
|
61.93 |
| 30/07/2021 |
XS2214239175 |
14239175 |
|
61.62 |
| 29/07/2021 |
XS2214239175 |
14239175 |
|
61.34 |
| 28/07/2021 |
XS2214239175 |
14239175 |
|
62.10 |
| 27/07/2021 |
XS2214239175 |
14239175 |
|
61.92 |
| 26/07/2021 |
XS2214239175 |
14239175 |
|
62.18 |
| 23/07/2021 |
XS2214239175 |
14239175 |
|
62.03 |
| 22/07/2021 |
XS2214239175 |
14239175 |
|
62.14 |
| 21/07/2021 |
XS2214239175 |
14239175 |
|
62.47 |
| 20/07/2021 |
XS2214239175 |
14239175 |
|
61.56 |
| 19/07/2021 |
XS2214239175 |
14239175 |
|
62.52 |
| 16/07/2021 |
XS2214239175 |
14239175 |
|
62.07 |
| 15/07/2021 |
XS2214239175 |
14239175 |
|
62.30 |
| 14/07/2021 |
XS2214239175 |
14239175 |
|
63.21 |
| 13/07/2021 |
XS2214239175 |
14239175 |
|
62.61 |
| 12/07/2021 |
XS2214239175 |
14239175 |
|
63.18 |
| 09/07/2021 |
XS2214239175 |
14239175 |
|
63.13 |
| 08/07/2021 |
XS2214239175 |
14239175 |
|
63.25 |
| 07/07/2021 |
XS2214239175 |
14239175 |
|
63.30 |
| 06/07/2021 |
XS2214239175 |
14239175 |
|
62.99 |
| 05/07/2021 |
XS2214239175 |
14239175 |
|
62.26 |
