Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
51.28 |
| 15/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
50.71 |
| 14/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.44 |
| 11/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
39.94 |
| 10/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
41.35 |
| 09/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
39.32 |
| 08/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
41.95 |
| 07/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
43.14 |
| 04/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.02 |
| 03/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.67 |
| 02/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.48 |
| 01/04/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
44.88 |
| 31/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
44.43 |
| 28/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.18 |
| 27/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.91 |
| 26/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.66 |
| 25/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.79 |
| 24/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.00 |
| 21/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.14 |
| 20/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.37 |
| 19/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.55 |
| 18/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.80 |
| 17/03/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.80 |
