Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.30 |
12/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.17 |
11/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.67 |
10/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
53.65 |
09/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.17 |
06/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.34 |
05/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
56.65 |
04/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.02 |
03/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.14 |
02/05/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.26 |
29/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.40 |
28/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.42 |
27/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.14 |
26/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.25 |
25/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
54.21 |
22/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.26 |
21/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.94 |
20/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.64 |
19/04/2022 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40- |
55.77 |