Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
50.08 |
18/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
50.39 |
17/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.03 |
16/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.25 |
15/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.12 |
12/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
48.33 |
11/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.20 |
10/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
50.16 |
09/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
50.09 |
08/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.93 |
05/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.89 |
04/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.76 |
03/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
48.73 |
02/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.04 |
01/04/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
48.90 |
27/03/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.08 |
26/03/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.09 |
25/03/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
49.01 |
22/03/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
48.14 |
21/03/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.88 |
20/03/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.37 |