- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS2214239175 14239175 62.27
02/08/2021 XS2214239175 14239175 61.93
30/07/2021 XS2214239175 14239175 61.62
29/07/2021 XS2214239175 14239175 61.34
28/07/2021 XS2214239175 14239175 62.10
27/07/2021 XS2214239175 14239175 61.92
26/07/2021 XS2214239175 14239175 62.18
23/07/2021 XS2214239175 14239175 62.03
22/07/2021 XS2214239175 14239175 62.14
21/07/2021 XS2214239175 14239175 62.47
20/07/2021 XS2214239175 14239175 61.56
19/07/2021 XS2214239175 14239175 62.52
16/07/2021 XS2214239175 14239175 62.07
15/07/2021 XS2214239175 14239175 62.30
14/07/2021 XS2214239175 14239175 63.21
13/07/2021 XS2214239175 14239175 62.61
12/07/2021 XS2214239175 14239175 63.18
09/07/2021 XS2214239175 14239175 63.13
08/07/2021 XS2214239175 14239175 63.25
07/07/2021 XS2214239175 14239175 63.30
06/07/2021 XS2214239175 14239175 62.99
05/07/2021 XS2214239175 14239175 62.26