- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.89
28/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.51
27/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.07
26/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.34
23/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.13
22/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 41.61
21/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 41.20
20/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 41.70
19/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 41.98
16/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.13
15/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.37
14/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 42.23
09/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 40.20
08/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 40.08
07/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 38.94
06/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 37.98
05/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 37.16
02/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 36.68
01/02/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 37.06
31/01/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 37.44
30/01/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 37.92
29/01/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 38.46