- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 44.41
26/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 44.71
25/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 46.23
24/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 46.89
23/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 46.69
20/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 47.62
19/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 48.35
18/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 48.51
17/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 48.19
16/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 47.63
13/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 48.25
12/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 46.69
11/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 45.35
10/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 45.54
09/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 44.53
05/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 42.35
04/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 41.32
03/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 40.93
02/01/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 39.59
30/12/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 40.83