- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.91
20/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.18
18/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.75
17/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.52
14/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.76
13/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.11
12/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.16
11/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.45
10/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.10
07/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.70
06/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.79
05/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.89
04/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.58
03/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.65
31/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.22
30/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.80
29/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.57
28/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.75
27/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.06
24/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.62
23/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.98
22/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.98