Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
28/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.52 |
27/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.26 |
26/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
44.97 |
25/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
43.76 |
24/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
44.40 |
21/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.91 |
20/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.18 |
18/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.75 |
17/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.52 |
14/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.76 |
13/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.11 |
12/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.16 |
11/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.45 |
10/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.10 |
07/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.70 |
06/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.79 |
05/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
45.89 |
04/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.58 |
03/06/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.65 |
31/05/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
47.22 |
30/05/2024 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
46.80 |