- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 57.78
01/12/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 58.00
30/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 58.81
29/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.11
26/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.63
25/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.18
24/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.03
23/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.61
22/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 61.51
19/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 61.49
18/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 61.17
17/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.80
16/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.69
15/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.34
12/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.13
11/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 58.39
10/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 60.29
09/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.90
08/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.95
05/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.81
04/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.50
03/11/2021 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 59.45