Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/08/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
81.49 |
| 05/08/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
81.61 |
| 04/08/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
81.48 |
| 03/08/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
80.75 |
| 31/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
80.71 |
| 30/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
80.78 |
| 29/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
81.16 |
| 28/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
81.77 |
| 27/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.03 |
| 24/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
81.96 |
| 23/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.52 |
| 22/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.94 |
| 21/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.83 |
| 20/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.67 |
| 17/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.59 |
| 16/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.72 |
| 15/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.86 |
| 14/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
82.82 |
| 13/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
83.02 |
| 10/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
83.16 |
| 09/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
83.23 |
| 08/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
83.37 |
| 07/07/2026 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
83.60 |
