Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
64.80 |
| 28/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
64.59 |
| 27/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
64.46 |
| 26/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
64.51 |
| 22/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
64.21 |
| 21/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
64.02 |
| 20/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
63.64 |
| 19/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
63.44 |
| 18/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
63.23 |
| 15/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
63.23 |
| 14/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
63.39 |
| 13/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
63.18 |
| 12/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
62.50 |
| 11/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
62.08 |
| 08/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
62.13 |
| 07/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
62.18 |
| 06/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
62.03 |
| 05/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
61.82 |
| 04/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
61.62 |
| 01/08/2025 |
XS2214239175 |
ECU40A |
Glob. Sob. Rep de Ecuador 31/07/40-XS221 |
61.87 |
