- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
04/10/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
03/10/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
30/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
29/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
28/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
27/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
26/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
23/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95
22/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 36.14
21/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 36.75
20/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 37.31
19/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.49
16/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 36.49
15/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.64
14/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.52
13/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 36.64
12/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 37.02
09/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.17
08/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.35
07/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.05
06/09/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.20