- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.08
18/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.39
17/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.03
16/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.25
15/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.12
12/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.33
11/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.20
10/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.16
09/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.09
08/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.93
05/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.89
04/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.76
03/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.73
02/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.04
01/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.90
27/03/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.08
26/03/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.09
25/03/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.01
22/03/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.14
21/03/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.88
20/03/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.37