- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.16
02/06/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 53.67
30/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 54.15
29/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 54.31
28/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.20
27/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.68
26/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.53
23/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.62
22/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.90
21/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 56.21
20/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 56.12
19/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.67
16/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.65
14/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.87
13/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.30
12/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 54.18
09/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 52.89
08/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 52.80
07/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 51.75
06/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.52
05/05/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.90