- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.50
11/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.08
08/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.13
07/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.18
06/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.03
05/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.82
04/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.62
01/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.87
31/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.28
30/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.13
29/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 62.02
28/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.92
25/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.92
24/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.60
23/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.48
22/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.53
21/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.41
17/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 60.45
16/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.30
15/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.06
14/07/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 61.49