- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.30
12/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.17
11/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.67
10/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 53.65
09/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.17
06/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.34
05/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 56.65
04/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.02
03/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.14
02/05/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.26
29/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.40
28/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.42
27/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.14
26/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.25
25/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 54.21
22/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.26
21/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.94
20/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.64
19/04/2022 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40- 55.77