- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 30.81
01/06/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 30.91
31/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.59
30/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.48
29/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 30.65
26/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.42
25/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.90
24/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 32.15
23/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 32.36
19/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 32.16
18/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 32.60
17/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.76
16/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 33.37
15/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.08
12/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.64
11/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.68
10/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.53
09/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.62
08/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 35.66
05/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 33.47
04/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.99
03/05/2023 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 32.66