- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.71
14/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.44
11/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 39.94
10/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 41.35
09/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 39.32
08/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 41.95
07/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 43.14
04/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.02
03/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.67
02/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.48
01/04/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 44.88
31/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 44.43
28/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.18
27/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.91
26/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.66
25/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.79
24/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.00
21/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.14
20/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.37
19/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.55
18/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.80
17/03/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.80