Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
52.70 |
| 19/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
52.42 |
| 18/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
52.38 |
| 15/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
52.78 |
| 14/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
54.22 |
| 13/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
55.35 |
| 12/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
56.22 |
| 11/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
56.63 |
| 08/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
57.32 |
| 07/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
56.67 |
| 06/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
54.66 |
| 05/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
54.38 |
| 04/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
55.02 |
| 01/11/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
55.34 |
| 31/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
55.36 |
| 30/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
54.32 |
| 29/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
53.72 |
| 28/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
53.91 |
| 25/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
54.22 |
| 24/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
54.92 |
| 23/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
55.01 |
| 22/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
55.69 |
| 21/10/2024 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
56.39 |
