- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.67
06/11/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.66
05/11/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.38
04/11/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.02
01/11/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.34
31/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.36
30/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.32
29/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.72
28/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.91
25/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.22
24/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.92
23/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.01
22/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.69
21/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.39
18/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.48
17/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.12
16/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.64
15/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.92
14/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 57.24
11/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.63
10/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 57.40
09/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 58.43
08/10/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 58.82