- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 67.28
23/09/2021 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 67.99
22/09/2021 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 68.00
21/09/2021 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 68.17
20/09/2021 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 69.15
17/09/2021 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 69.48
16/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 69.90
15/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 70.58
14/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 70.68
13/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 70.84
10/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.22
09/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.31
08/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.34
07/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.55
06/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.59
03/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.73
02/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 72.06
01/09/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.99
31/08/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 71.37
30/08/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 70.46
27/08/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 70.46
26/08/2021 XS2214238441 14238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 70.13