- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 50.37
03/02/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 52.36
02/02/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 51.77
01/02/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 49.01
31/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 49.43
30/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 50.16
27/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 50.38
26/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 50.73
25/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 52.31
24/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 52.89
23/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 52.64
20/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 53.56
19/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 54.21
18/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 54.13
17/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 53.73
16/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 53.75
13/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 53.73
12/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 51.93
11/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 50.91
10/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 51.37
09/01/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 49.70