- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.46
25/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.15
24/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.50
23/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.74
22/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.65
19/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.51
17/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.18
16/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.33
15/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.81
12/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.53
11/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.49
10/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.32
09/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.41
08/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.36
05/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 50.77
04/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 50.75
03/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 50.48
02/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 49.63
01/07/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 49.77
28/06/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 50.07
27/06/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 49.80