- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 33.79
01/06/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.18
31/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.16
30/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.84
29/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.94
26/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.92
25/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.06
24/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.60
23/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.27
19/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.88
18/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.41
17/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.67
16/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 36.79
15/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 37.64
12/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.50
11/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.35
10/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.44
09/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.33
08/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.36
05/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 37.19
04/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.98
03/05/2023 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 36.76