- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.50
11/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.42
10/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.09
09/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.00
08/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.84
05/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.76
04/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.75
03/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.65
02/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.99
01/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.86
27/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.04
26/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.05
25/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.99
22/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.69
21/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.50
20/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.10
19/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.35
18/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.38
15/03/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.81