- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.21
12/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.15
11/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 68.08
10/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 67.37
09/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 64.12
06/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 66.44
05/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 66.44
04/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 65.96
03/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.55
02/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 62.46
30/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 62.10
29/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 62.90
28/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.34
27/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.65
26/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.44
23/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.61
22/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.61
21/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.98
20/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 64.00
19/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.63
16/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.39
14/05/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.73