Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.84 |
| 22/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
41.25 |
| 21/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
41.28 |
| 20/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
42.10 |
| 19/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
40.44 |
| 16/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
41.15 |
| 15/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
40.14 |
| 14/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.88 |
| 13/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
42.27 |
| 12/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
40.71 |
| 09/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.24 |
| 08/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.31 |
| 07/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.16 |
| 06/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.29 |
| 05/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.28 |
| 02/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.24 |
| 01/09/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.51 |
| 31/08/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.48 |
| 30/08/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.76 |
| 29/08/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
40.61 |
| 26/08/2022 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
40.75 |
