Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
92.90 |
| 11/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
92.27 |
| 10/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.86 |
| 09/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
92.25 |
| 08/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.86 |
| 05/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
92.29 |
| 04/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
92.34 |
| 03/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.95 |
| 02/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.91 |
| 01/06/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.72 |
| 29/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.39 |
| 28/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.02 |
| 27/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
91.06 |
| 26/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
90.92 |
| 25/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
89.98 |
| 22/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
90.59 |
| 21/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
90.57 |
| 20/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
90.86 |
| 19/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
90.90 |
| 15/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
90.98 |
| 14/05/2026 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
92.19 |
