Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.18 |
| 01/12/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.23 |
| 30/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.35 |
| 29/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.21 |
| 28/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.88 |
| 27/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.91 |
| 24/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.86 |
| 23/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.67 |
| 22/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.61 |
| 21/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.52 |
| 20/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.61 |
| 17/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.03 |
| 16/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.31 |
| 15/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.53 |
| 14/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.37 |
| 13/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.24 |
| 10/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.04 |
| 09/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.90 |
| 08/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.16 |
| 07/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.17 |
| 06/11/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.01 |
