- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.84
22/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 41.25
21/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 41.28
20/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 42.10
19/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 40.44
16/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 41.15
15/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 40.14
14/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.88
13/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 42.27
12/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 40.71
09/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.24
08/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.31
07/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.16
06/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.29
05/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.28
02/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.24
01/09/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 38.51
31/08/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.48
30/08/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.76
29/08/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 40.61
26/08/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 40.75