- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.02
18/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.30
17/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.60
13/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.52
12/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 64.60
11/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.34
10/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.97
09/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.69
06/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 64.32
05/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 65.70
04/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.88
03/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.66
02/05/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.78
29/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.79
28/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.57
27/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.53
26/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 62.48
25/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.33
22/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 64.01
21/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 64.42
20/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 64.11
19/04/2022 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 64.14