- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 92.52
16/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 92.26
15/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 92.34
14/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 92.01
13/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 91.26
10/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 90.99
09/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 90.44
08/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 90.23
07/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.46
06/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.42
01/04/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.35
31/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 87.79
30/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 87.74
27/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.07
26/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.69
25/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.81
24/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.50
23/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.40
20/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.56
19/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.67
18/03/2026 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 88.99