Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/02/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
50.37 |
| 03/02/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
52.36 |
| 02/02/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
51.77 |
| 01/02/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
49.01 |
| 31/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
49.43 |
| 30/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
50.16 |
| 27/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
50.38 |
| 26/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
50.73 |
| 25/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
52.31 |
| 24/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
52.89 |
| 23/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
52.64 |
| 20/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
53.56 |
| 19/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
54.21 |
| 18/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
54.13 |
| 17/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
53.73 |
| 16/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
53.75 |
| 13/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
53.73 |
| 12/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
51.93 |
| 11/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
50.91 |
| 10/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
51.37 |
| 09/01/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
49.70 |
