Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
02/06/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
33.79 |
01/06/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.18 |
31/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.16 |
30/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.84 |
29/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.94 |
26/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.92 |
25/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.06 |
24/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.60 |
23/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.27 |
19/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.88 |
18/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.41 |
17/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
34.67 |
16/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.79 |
15/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
37.64 |
12/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.50 |
11/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
38.35 |
10/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.44 |
09/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.33 |
08/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
39.36 |
05/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
37.19 |
04/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
35.98 |
03/05/2023 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 |
36.76 |