- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 68.09
26/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 68.36
25/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 70.70
24/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 70.97
23/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 71.78
20/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 71.61
19/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 72.63
18/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 72.16
17/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 71.73
16/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 71.66
13/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 71.08
12/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 69.71
11/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 68.47
10/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 68.96
09/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 68.07
05/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 65.49
04/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 64.39
03/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 64.32
02/01/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 63.57
30/12/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 64.01