- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.66
16/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 93.01
15/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 92.71
12/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 92.82
11/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.91
10/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.59
09/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.32
08/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.79
05/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 90.87
04/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 90.25
03/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 89.68
02/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.47
01/09/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 91.48
28/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 89.59
27/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 89.23
26/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 89.26
22/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 88.76
21/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 88.69
20/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 88.53
19/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 88.09
18/08/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 88.05