- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 85.82
10/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.37
09/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.40
08/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.27
07/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.66
04/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.77
03/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.76
02/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.82
01/07/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.85
30/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 86.41
27/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 85.97
26/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 85.45
25/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.85
24/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.27
23/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.09
20/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 82.50
18/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.16
17/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.33
16/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.46
13/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.28
12/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 84.01