- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/07/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.03
02/07/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.02
01/07/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.93
30/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.91
29/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.63
26/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.68
25/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.62
24/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.70
23/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.98
22/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.16
18/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.27
17/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.42
16/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.75
15/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.69
12/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.64
11/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.46
10/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.30
09/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.30
08/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.26
05/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.42
04/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.56