- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.10
17/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.86
16/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.55
15/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.73
14/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.78
11/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.84
10/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.06
09/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.18
08/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.43
07/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.40
04/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.47
03/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.52
02/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.54
01/09/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.64
31/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.80
28/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.99
27/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.04
26/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.04
24/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.77
21/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.62
20/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.66
19/08/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.51