- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS2214237807 14237807 87.85
02/08/2021 XS2214237807 14237807 87.47
30/07/2021 XS2214237807 14237807 87.18
29/07/2021 XS2214237807 14237807 87.13
28/07/2021 XS2214237807 14237807 87.29
27/07/2021 XS2214237807 14237807 87.60
26/07/2021 XS2214237807 14237807 87.67
23/07/2021 XS2214237807 14237807 87.40
22/07/2021 XS2214237807 14237807 87.12
21/07/2021 XS2214237807 14237807 86.57
20/07/2021 XS2214237807 14237807 85.91
19/07/2021 XS2214237807 14237807 86.35
16/07/2021 XS2214237807 14237807 86.22
15/07/2021 XS2214237807 14237807 86.48
14/07/2021 XS2214237807 14237807 86.69
13/07/2021 XS2214237807 14237807 86.74
12/07/2021 XS2214237807 14237807 86.96
09/07/2021 XS2214237807 14237807 86.79
08/07/2021 XS2214237807 14237807 86.85
07/07/2021 XS2214237807 14237807 86.90
06/07/2021 XS2214237807 14237807 86.89
05/07/2021 XS2214237807 14237807 86.65