- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/10/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.54
03/10/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.14
02/10/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.30
01/10/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.10
30/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.00
27/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.04
26/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.20
25/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.71
24/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.22
23/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.43
20/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.83
19/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.87
18/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 75.50
17/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 75.08
16/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.06
13/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.18
12/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.87
11/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.66
10/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.41
09/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.36
06/09/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.14