- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.84
12/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.66
11/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.24
10/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 80.76
09/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.48
06/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.64
05/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 83.58
04/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.66
03/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 80.84
02/05/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 80.97
29/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.03
28/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.08
27/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 80.94
26/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 80.74
25/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 80.75
22/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.00
21/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.16
20/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.81
19/04/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.88