- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 68.07
26/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 68.14
25/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.75
22/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.14
21/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.91
20/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.41
19/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.59
18/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.70
15/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.75
14/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.72
13/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.12
12/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.63
11/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.17
08/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.21
07/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.92
06/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.76
05/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.15
04/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 63.71
01/03/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 60.67
29/02/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 60.16
28/02/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 59.54