Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
82.75 |
| 01/12/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
82.51 |
| 30/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
82.94 |
| 29/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
83.39 |
| 26/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
83.94 |
| 25/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
83.75 |
| 24/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.14 |
| 23/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.63 |
| 22/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
85.49 |
| 19/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
85.81 |
| 18/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
85.38 |
| 17/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
85.17 |
| 16/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
85.04 |
| 15/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.94 |
| 12/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.57 |
| 11/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.00 |
| 10/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.42 |
| 09/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.21 |
| 08/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
84.03 |
| 05/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
83.46 |
| 04/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
82.85 |
| 03/11/2021 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 |
82.67 |
