- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.25
01/12/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.41
30/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.59
29/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.40
28/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.73
27/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 48.31
24/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.83
23/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.68
22/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.50
21/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.45
20/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.32
17/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 45.89
16/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 45.23
15/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 45.64
14/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.11
13/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.25
10/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 47.06
09/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 48.00
08/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 49.80
07/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 51.11
06/11/2023 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 51.05