- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.98
13/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.42
12/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.44
11/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.13
10/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.96
07/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.54
06/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.37
05/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.95
04/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.67
03/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.68
31/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.34
30/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.25
29/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.18
28/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.37
27/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.70
24/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.50
23/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.67
22/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.80
21/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.64
20/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.53
17/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.32
16/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.09
15/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 68.98