- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.94
02/06/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.49
30/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.49
29/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.77
28/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.81
27/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 79.01
26/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.87
23/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 80.83
22/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 79.20
21/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 79.53
20/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 79.32
19/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 80.76
16/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.96
14/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.88
13/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.03
12/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 76.51
09/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 75.89
08/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 75.65
07/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.53
06/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.61
05/05/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.78