- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
04/10/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
03/10/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
30/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
29/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
28/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
27/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
26/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
23/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66
22/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 53.81
21/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 53.78
20/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 53.87
19/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.45
16/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 53.24
15/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.60
14/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.50
13/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 54.73
12/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 54.26
09/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.58
08/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 51.98
07/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.08
06/09/2022 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.06