Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
11/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
85.82 |
10/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.37 |
09/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.40 |
08/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.27 |
07/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.66 |
04/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.77 |
03/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.76 |
02/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.82 |
01/07/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.85 |
30/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
86.41 |
27/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
85.97 |
26/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
85.45 |
25/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.85 |
24/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.27 |
23/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.09 |
20/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
82.50 |
18/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.16 |
17/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.33 |
16/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.46 |
13/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.28 |
12/06/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
84.01 |