- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.75
01/12/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.51
30/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.94
29/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 83.39
26/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 83.94
25/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 83.75
24/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.14
23/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.63
22/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 85.49
19/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 85.81
18/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 85.38
17/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 85.17
16/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 85.04
15/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.94
12/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.57
11/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.00
10/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.42
09/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.21
08/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 84.03
05/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 83.46
04/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.85
03/11/2021 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 82.67