- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.71
25/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.61
24/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.69
23/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.50
22/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.23
19/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.35
17/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.77
16/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.03
15/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.45
12/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.94
11/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 65.04
10/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.84
09/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.86
08/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.86
05/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.20
04/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 64.12
03/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 63.89
02/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 63.14
01/07/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 63.45
28/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 63.86
27/06/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 63.14