Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
88.49 |
| 16/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
88.46 |
| 15/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.86 |
| 14/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
88.52 |
| 13/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.71 |
| 10/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.44 |
| 09/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.11 |
| 08/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.38 |
| 07/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.20 |
| 06/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.23 |
| 01/04/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.50 |
| 31/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.21 |
| 30/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.12 |
| 27/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.32 |
| 26/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.37 |
| 25/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.06 |
| 24/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.01 |
| 23/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
85.78 |
| 20/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.11 |
| 19/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.06 |
| 18/03/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.46 |
