Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.13 |
| 23/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.34 |
| 22/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.89 |
| 21/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.23 |
| 18/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.17 |
| 17/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.31 |
| 16/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.07 |
| 15/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.42 |
| 14/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.41 |
| 11/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.23 |
| 10/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.27 |
| 09/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.74 |
| 08/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.77 |
| 07/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.18 |
| 04/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.29 |
| 03/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.11 |
| 02/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.70 |
| 01/09/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.59 |
| 31/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.68 |
| 28/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.85 |
| 27/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.36 |
| 26/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.34 |
