Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.71 |
| 02/06/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.66 |
| 30/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.63 |
| 29/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.66 |
| 28/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.37 |
| 27/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.79 |
| 26/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.64 |
| 23/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.06 |
| 22/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.09 |
| 21/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.81 |
| 20/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
80.52 |
| 19/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
79.52 |
| 16/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
79.40 |
| 14/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
79.44 |
| 13/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
78.86 |
| 12/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
78.85 |
| 09/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
78.89 |
| 08/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
78.31 |
| 07/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
78.47 |
| 06/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
77.88 |
| 05/05/2025 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
77.79 |
