Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.30 |
| 27/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.56 |
| 26/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.04 |
| 25/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.29 |
| 24/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.14 |
| 21/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
54.03 |
| 20/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.57 |
| 18/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.50 |
| 17/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.00 |
| 14/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.53 |
| 13/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.43 |
| 12/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
50.64 |
| 11/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
51.37 |
| 10/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
50.74 |
| 07/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
50.79 |
| 06/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
51.03 |
| 05/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
51.55 |
| 04/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.60 |
| 03/06/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.00 |
| 31/05/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
53.38 |
| 30/05/2024 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
52.86 |
