- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORPORACION ANDINA DE FOMENTO-XS2194377227

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.52
26/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.46
25/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.40
24/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.22
23/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.22
20/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.23
19/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.23
18/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.23
17/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.24
16/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.24
13/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.25
12/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.25
11/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.25
10/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.26
09/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.26
05/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.27
04/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.27
03/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.28
02/01/2023 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.28
30/12/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.29