- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORPORACION ANDINA DE FOMENTO-XS2194377227

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.37
04/10/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.36
03/10/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.36
30/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.37
29/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.37
28/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.39
27/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.43
26/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.61
23/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.63
22/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.61
21/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.58
20/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.60
19/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.60
16/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.61
15/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.61
14/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.61
13/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.55
12/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.55
09/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.54
08/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.53
07/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.53
06/09/2022 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.54