- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORPORACION ANDINA DE FOMENTO-XS2194377227

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 104.78
01/12/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
30/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
29/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
26/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
25/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
24/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
23/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
22/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
19/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
18/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
17/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
16/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.33
15/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.34
12/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.34
11/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.34
10/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.31
09/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.26
08/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.40
05/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.40
04/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.40
03/11/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.40