- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORPORACION ANDINA DE FOMENTO-XS2194377227

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.27
02/08/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.27
30/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.28
29/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.28
28/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.28
27/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.29
26/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.29
23/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.33
22/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.04
21/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.69
20/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.48
19/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.50
16/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.57
15/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.56
14/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.56
13/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.54
12/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.51
09/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.43
08/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.43
07/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.42
06/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.41
05/07/2021 XS2194377227 CAF 10/07/23 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.41