Evolución precio del vector del instrumento CORPORACION ANDINA DE FOMENTO-XS2194377227
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.52 |
26/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.46 |
25/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.40 |
24/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.22 |
23/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.22 |
20/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.23 |
19/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.23 |
18/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.23 |
17/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.24 |
16/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.24 |
13/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.25 |
12/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.25 |
11/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.25 |
10/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.26 |
09/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.26 |
05/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.27 |
04/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.27 |
03/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.28 |
02/01/2023 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.28 |
30/12/2022 |
XS2194377227 |
CAF 10/07/23 |
CORPORACION ANDINA DE FOMENTO-XS2194377227 |
100.29 |