- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/12/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.78
01/12/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.79
30/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.70
29/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.73
28/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.60
27/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.56
24/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.39
23/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.39
22/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.30
21/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.39
20/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.40
17/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.38
16/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.21
15/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 87.20
14/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.99
13/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.84
10/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.69
09/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.61
08/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.56
07/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.52
06/11/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 86.46