- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 71.93
12/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.01
11/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 71.98
10/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.05
09/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 71.47
06/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 71.70
05/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.24
04/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 71.94
03/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.00
02/05/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.21
29/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.44
28/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.42
27/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.52
26/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.50
25/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.32
22/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.08
21/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.23
20/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.13
19/04/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 72.02