- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
04/10/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
03/10/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
30/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
29/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
28/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
27/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
26/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
23/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
22/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.27
21/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.03
20/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.88
19/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.68
16/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.52
15/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.76
14/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.79
13/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.92
12/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.09
09/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.95
08/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.74
07/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.59
06/09/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 75.65