Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.78 |
01/12/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.79 |
30/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.70 |
29/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.73 |
28/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.60 |
27/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.56 |
24/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.39 |
23/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.39 |
22/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.30 |
21/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.39 |
20/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.40 |
17/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.38 |
16/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.21 |
15/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
87.20 |
14/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.99 |
13/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.84 |
10/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.69 |
09/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.61 |
08/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.56 |
07/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.52 |
06/11/2023 |
XS2183142798 |
EIB 12/06/25 |
European Investment Bank 12/06/25-XS2183142798 |
86.46 |