- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.65
26/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.65
25/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.60
24/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.54
23/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.40
20/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.76
19/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.83
18/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 78.13
17/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.80
16/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.75
13/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.68
12/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.68
11/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 77.32
10/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.94
09/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.88
05/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.41
04/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.63
03/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.61
02/01/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.89
30/12/2022 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 76.82