- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2177447179

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/01/2026 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.14
05/01/2026 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.79
02/01/2026 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.33
30/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.86
29/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.83
26/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.55
24/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.55
23/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.55
22/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.77
19/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.14
18/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.03
17/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.39
16/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.55
15/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.54
12/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.37
11/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.88
10/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.38
09/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.38
08/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.36