Evolución precio del vector del instrumento International Finance Corp.-XS2177447179
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.39 |
| 19/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.42 |
| 18/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.43 |
| 15/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.65 |
| 14/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.79 |
| 13/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
56.00 |
| 12/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
56.68 |
| 11/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
56.60 |
| 08/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.94 |
| 07/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.50 |
| 06/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.75 |
| 05/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.62 |
| 04/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.33 |
| 01/11/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.17 |
| 31/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.07 |
| 30/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.40 |
| 29/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.23 |
| 28/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.31 |
| 25/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
55.33 |
| 24/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
54.92 |
| 23/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
54.85 |
| 22/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
54.94 |
| 21/10/2024 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
54.83 |
