- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2177447179

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.34
02/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.83
30/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.06
29/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.09
28/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.02
27/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.78
26/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.61
23/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.60
22/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.24
21/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.36
20/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.84
19/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.84
16/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.57
14/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.58
13/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.82
12/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.83
09/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.86
08/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.63
07/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.48
06/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.55
05/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.62