Evolución precio del vector del instrumento International Finance Corp.-XS2177447179
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
15/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
54.36 |
14/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
54.09 |
11/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.45 |
10/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.29 |
09/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.32 |
08/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.77 |
07/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.69 |
04/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.70 |
03/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.18 |
02/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.99 |
01/04/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.41 |
31/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.44 |
28/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.45 |
27/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.34 |
26/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.34 |
25/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.49 |
24/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.81 |
21/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.98 |
20/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.36 |
19/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.33 |
18/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
53.10 |
17/03/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
52.86 |