- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2177447179

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.65
12/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.64
11/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.48
10/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.51
09/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.26
06/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.24
05/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.36
04/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.83
03/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.34
02/06/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.83
30/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.06
29/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.09
28/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 56.02
27/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.78
26/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.61
23/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.60
22/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.24
21/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.36
20/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.84
19/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.84
16/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.57
14/05/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.58