Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.23 |
| 27/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.94 |
| 26/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.76 |
| 25/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.28 |
| 24/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.37 |
| 21/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.62 |
| 20/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.59 |
| 18/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.62 |
| 17/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.80 |
| 14/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.00 |
| 13/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.98 |
| 12/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.17 |
| 11/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.18 |
| 10/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.92 |
| 07/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.02 |
| 06/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.42 |
| 05/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.76 |
| 04/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.72 |
| 03/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.82 |
| 31/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.06 |
| 30/05/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.42 |
