- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.34
12/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.38
11/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.48
10/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.30
09/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.84
06/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.70
05/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.95
04/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.46
03/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.23
02/06/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.30
30/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.15
29/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.32
28/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.95
27/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.85
26/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.82
23/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.89
22/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.76
21/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.66
20/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.83
19/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.69
16/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.83
14/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.91