Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.07 |
| 25/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.59 |
| 22/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.63 |
| 21/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.13 |
| 20/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.87 |
| 19/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.78 |
| 15/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.56 |
| 14/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.84 |
| 13/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.34 |
| 12/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.59 |
| 11/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.30 |
| 08/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.95 |
| 07/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.79 |
| 06/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.14 |
| 05/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.33 |
| 04/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.72 |
| 30/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.45 |
| 29/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.56 |
| 28/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.62 |
| 27/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.11 |
