Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.16 |
12/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.21 |
11/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.59 |
10/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.47 |
09/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.34 |
06/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.52 |
05/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.63 |
04/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.99 |
03/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.95 |
02/05/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.62 |
29/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.79 |
28/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.98 |
27/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.91 |
26/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
29.15 |
25/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.89 |
22/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
28.94 |
21/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
29.43 |
20/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
29.62 |
19/04/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
29.67 |