- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.48
14/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 50.98
11/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 49.88
10/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 49.79
09/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.82
08/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 49.13
07/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 49.96
04/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 52.11
03/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 52.16
02/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 52.62
01/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 52.63
31/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.12
28/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.60
27/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.77
26/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.77
25/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.68
24/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.72
21/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.74
20/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.00
19/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 53.90
18/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.42
17/03/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.84