Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
52.67 |
| 19/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
51.58 |
| 18/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
51.81 |
| 15/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
51.63 |
| 14/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
51.15 |
| 13/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
50.99 |
| 12/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
50.36 |
| 11/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
50.31 |
| 08/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
49.93 |
| 07/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
49.48 |
| 06/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
49.68 |
| 05/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
47.35 |
| 04/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
47.38 |
| 01/11/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
46.93 |
| 31/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
47.49 |
| 30/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
48.06 |
| 29/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
47.73 |
| 28/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
45.90 |
| 25/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
44.49 |
| 24/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
43.80 |
| 23/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
43.60 |
| 22/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
43.69 |
| 21/10/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
43.92 |
