Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.34 |
12/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.38 |
11/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.48 |
10/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.30 |
09/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.84 |
06/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.70 |
05/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.95 |
04/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.46 |
03/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.23 |
02/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.30 |
30/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.15 |
29/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.32 |
28/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.95 |
27/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.85 |
26/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.82 |
23/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.89 |
22/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.76 |
21/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.66 |
20/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.83 |
19/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.69 |
16/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.83 |
14/05/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.91 |