Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.53 |
| 09/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.20 |
| 06/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.23 |
| 05/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.67 |
| 04/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.87 |
| 03/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.93 |
| 02/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.02 |
| 30/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.20 |
| 29/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.98 |
| 28/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.35 |
| 27/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.69 |
| 26/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.49 |
| 23/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.16 |
| 22/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.78 |
| 21/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.34 |
| 20/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.37 |
| 19/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.93 |
| 16/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.03 |
| 15/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.22 |
| 14/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.12 |
| 13/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.07 |
| 12/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.08 |
