Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.50 |
| 09/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.42 |
| 08/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.63 |
| 07/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.80 |
| 06/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.14 |
| 03/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.67 |
| 02/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.00 |
| 01/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.03 |
| 30/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.88 |
| 29/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.53 |
| 26/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.71 |
| 25/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.73 |
| 24/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.65 |
| 23/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.63 |
| 22/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.67 |
| 18/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.66 |
| 17/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.59 |
| 16/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.60 |
| 15/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.48 |
| 12/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.16 |
| 11/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
71.15 |
