- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.97
26/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.05
25/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.87
24/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.91
23/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.90
20/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.78
19/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.82
18/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.41
17/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.41
16/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.59
13/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.66
12/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.10
11/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.62
10/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.34
09/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.73
05/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.35
04/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.03
03/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 23.82
02/01/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 23.64
30/12/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.03