Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.38 |
| 10/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.13 |
| 09/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.77 |
| 08/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.80 |
| 07/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.69 |
| 06/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.65 |
| 01/04/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.92 |
| 31/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.60 |
| 30/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.81 |
| 27/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.49 |
| 26/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.78 |
| 25/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.42 |
| 24/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.41 |
| 23/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.84 |
| 20/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.03 |
| 19/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.47 |
| 18/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.44 |
| 17/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.71 |
| 16/03/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.99 |
