Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.31 |
| 24/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.40 |
| 23/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.78 |
| 20/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.83 |
| 19/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.85 |
| 18/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.85 |
| 13/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.83 |
| 12/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.08 |
| 11/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.75 |
| 10/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.53 |
| 09/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.20 |
| 06/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.23 |
| 05/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.67 |
| 04/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.87 |
| 03/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.93 |
| 02/02/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.02 |
| 30/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.20 |
| 29/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.98 |
| 28/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.35 |
| 27/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.69 |
| 26/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.49 |
