Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.51 |
| 10/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.78 |
| 09/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.02 |
| 08/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.96 |
| 07/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.66 |
| 04/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.55 |
| 03/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.44 |
| 02/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.68 |
| 01/07/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.55 |
| 30/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.63 |
| 27/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.35 |
| 26/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.39 |
| 25/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.09 |
| 24/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.08 |
| 23/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.51 |
| 20/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.70 |
| 18/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.62 |
| 17/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.01 |
| 16/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.87 |
| 13/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.34 |
| 12/06/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
60.38 |
