- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.57
17/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.38
16/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.60
15/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.48
12/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.55
11/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.43
10/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.30
09/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.21
08/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.22
05/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.27
04/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.00
03/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.01
02/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.15
01/07/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.09
28/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.23
27/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.94
26/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.76
25/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.28
24/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.37
21/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.62