Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.97 |
26/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
27.05 |
25/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.87 |
24/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.91 |
23/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.90 |
20/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.78 |
19/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
27.82 |
18/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
27.41 |
17/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.41 |
16/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.59 |
13/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.66 |
12/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.10 |
11/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.62 |
10/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.34 |
09/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.73 |
05/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.35 |
04/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.03 |
03/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
23.82 |
02/01/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
23.64 |
30/12/2022 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.03 |