- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.38
11/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.86
10/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 38.69
09/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 38.91
08/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 38.18
05/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.50
04/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.87
03/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.58
02/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.43
01/04/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.59
27/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.02
26/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.60
25/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.73
22/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.17
21/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 33.31
20/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.23
19/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.23
18/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.69
15/03/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.59