- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.16
12/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.21
11/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.59
10/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.47
09/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.34
06/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.52
05/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.63
04/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.99
03/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.95
02/05/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.62
29/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.79
28/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.98
27/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.91
26/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.15
25/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.89
22/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.94
21/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.43
20/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.62
19/04/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.67