- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 23.11
21/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 23.30
20/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.09
19/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.73
18/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 24.99
15/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.15
14/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.14
13/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.26
12/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.17
11/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.57
08/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.81
07/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 25.85
06/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.28
05/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.50
04/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.52
01/09/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.56
31/08/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.78
30/08/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.69
29/08/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.86
28/08/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 26.89