- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
04/10/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
03/10/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
30/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
29/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
28/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
27/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
26/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
23/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.55
22/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.60
21/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.00
20/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.31
19/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.76
16/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.88
15/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.85
14/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.68
13/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.78
12/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.89
09/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 22.01
08/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 22.17
07/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.80
06/09/2022 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.03