Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
23.11 |
21/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
23.30 |
20/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.09 |
19/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.73 |
18/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
24.99 |
15/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.15 |
14/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.14 |
13/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.26 |
12/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.17 |
11/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.57 |
08/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.81 |
07/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
25.85 |
06/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.28 |
05/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.50 |
04/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.52 |
01/09/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.56 |
31/08/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.78 |
30/08/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.69 |
29/08/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.86 |
28/08/2023 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
26.89 |