Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
62.53 |
| 19/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
63.40 |
| 16/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.25 |
| 15/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.29 |
| 14/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.51 |
| 13/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.56 |
| 09/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.50 |
| 08/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.33 |
| 07/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.56 |
| 06/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.66 |
| 05/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
63.44 |
| 02/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
63.25 |
| 01/10/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
63.94 |
| 30/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.44 |
| 29/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.21 |
| 28/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
64.29 |
| 25/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
65.89 |
| 24/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
66.53 |
| 23/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
67.34 |
| 22/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
68.12 |
| 21/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
68.57 |
