Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.39 |
| 24/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.39 |
| 23/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.39 |
| 22/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.46 |
| 19/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.75 |
| 18/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.33 |
| 17/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.24 |
| 16/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.56 |
| 15/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.57 |
| 12/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.25 |
| 11/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.29 |
| 10/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.44 |
| 09/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.59 |
| 08/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.28 |
| 05/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.31 |
| 04/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.42 |
| 03/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.91 |
| 02/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.68 |
| 01/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
63.86 |
| 28/11/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
64.01 |
