- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.45
02/08/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.61
30/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.49
29/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.31
28/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.17
27/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.19
26/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.44
23/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.34
22/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.35
21/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.21
20/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.12
19/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 32.03
16/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.88
15/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.76
14/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.70
13/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.70
12/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.81
09/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.64
08/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.81
07/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.70
06/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.91
05/07/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.87