- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.72
01/12/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.30
30/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.05
29/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.35
26/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.27
25/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 27.86
24/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 28.68
23/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.33
22/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.82
19/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 29.86
18/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.39
17/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.64
16/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.97
15/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.70
12/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.11
11/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.01
10/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.04
09/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.24
08/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.64
05/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.46
04/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 30.60
03/11/2021 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 31.18