Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
65.04 |
| 05/11/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
66.14 |
| 04/11/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
66.89 |
| 03/11/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
67.48 |
| 30/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
68.65 |
| 29/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
68.40 |
| 28/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
67.86 |
| 27/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
68.12 |
| 26/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
69.38 |
| 23/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
70.04 |
| 22/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
70.13 |
| 21/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
70.83 |
| 20/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
70.38 |
| 19/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
71.48 |
| 16/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
72.31 |
| 15/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
72.50 |
| 14/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
72.48 |
| 13/10/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
72.63 |
