- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/11/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 56.99
06/11/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 56.38
05/11/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.56
04/11/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.56
01/11/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.13
31/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 53.85
30/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 55.10
29/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 55.37
28/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.35
25/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 53.08
24/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 51.82
23/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 50.89
22/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 50.79
21/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 50.87
18/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 51.42
17/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 52.50
16/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 52.62
15/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 51.05
14/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 49.33
11/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 49.97
10/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 49.75
09/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 49.38
08/10/2024 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 48.64