Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
08/07/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.12 |
07/07/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.94 |
04/07/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.79 |
03/07/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.11 |
02/07/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.05 |
01/07/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.54 |
30/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
69.01 |
27/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.56 |
26/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.75 |
25/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.63 |
24/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.47 |
23/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.34 |
20/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.20 |
18/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.06 |
17/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.30 |
16/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.14 |
13/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.39 |
12/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.69 |
11/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
68.46 |
10/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.88 |
09/06/2025 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
67.81 |