Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.94 |
26/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.74 |
25/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.72 |
24/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.62 |
23/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.33 |
20/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.52 |
19/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.42 |
18/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.29 |
17/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.84 |
16/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.52 |
13/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.09 |
12/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.11 |
11/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
27.80 |
10/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
26.85 |
09/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
26.52 |
05/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
26.42 |
04/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
26.18 |
03/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.71 |
02/01/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.77 |
30/12/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.82 |