- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/06/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.88
01/06/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.48
31/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.74
30/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.63
29/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.53
26/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.03
25/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.05
24/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.53
23/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.54
19/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.98
18/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.01
17/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.02
16/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.81
15/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.07
12/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.83
11/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.79
10/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 24.44
09/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.64
08/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.41
05/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.93
04/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.94
03/05/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.42