Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.87 |
| 01/12/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
29.12 |
| 30/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.76 |
| 29/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.57 |
| 28/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.58 |
| 27/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.21 |
| 24/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
28.03 |
| 23/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
27.49 |
| 22/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
27.77 |
| 21/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
27.49 |
| 20/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
26.94 |
| 17/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.98 |
| 16/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.78 |
| 15/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.37 |
| 14/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.21 |
| 13/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.26 |
| 10/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.84 |
| 09/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.64 |
| 08/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.36 |
| 07/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.25 |
| 06/11/2023 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
25.38 |
