Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
74.56 |
| 22/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
75.51 |
| 21/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.15 |
| 18/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.17 |
| 17/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.46 |
| 16/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.43 |
| 15/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.89 |
| 14/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.85 |
| 11/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.92 |
| 10/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.16 |
| 09/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.25 |
| 08/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.36 |
| 07/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.46 |
| 04/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.37 |
| 03/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.42 |
| 02/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.28 |
| 01/09/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.08 |
| 31/08/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.50 |
| 28/08/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.45 |
| 27/08/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.47 |
| 26/08/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.51 |
| 24/08/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.59 |
