- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.94
26/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.74
25/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.72
24/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.62
23/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.33
20/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.52
19/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 30.42
18/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 30.29
17/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 28.84
16/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 28.52
13/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 28.09
12/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 28.11
11/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 27.80
10/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 26.85
09/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 26.52
05/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 26.42
04/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 26.18
03/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 25.71
02/01/2023 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 25.77
30/12/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 25.82