- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/07/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.12
07/07/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.94
04/07/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.79
03/07/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.11
02/07/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.05
01/07/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.54
30/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 69.01
27/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.56
26/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.75
25/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.63
24/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.47
23/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.34
20/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.20
18/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.06
17/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.30
16/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.14
13/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.39
12/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.69
11/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.46
10/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.88
09/06/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.81