- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.07
01/12/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 28.77
30/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.39
29/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.70
26/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.60
25/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 29.99
24/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 30.50
23/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 30.78
22/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 31.50
19/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 31.73
18/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.31
17/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.62
16/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.78
15/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.44
12/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 31.93
11/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.13
10/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.54
09/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.61
08/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.64
05/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.56
04/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.59
03/11/2021 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 32.59