- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
04/10/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
03/10/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
30/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
29/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
28/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
27/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
26/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
23/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.55
22/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 22.83
21/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.00
20/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.39
19/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.58
16/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.65
15/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.56
14/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.93
13/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.81
12/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.58
09/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.84
08/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.57
07/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.61
06/09/2022 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 23.29