Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 13/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.06 |
| 12/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.36 |
| 11/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.38 |
| 10/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.23 |
| 09/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.23 |
| 06/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.64 |
| 05/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.97 |
| 04/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.55 |
| 03/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.67 |
| 02/05/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
30.53 |
| 29/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.16 |
| 28/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.68 |
| 27/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.70 |
| 26/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.78 |
| 25/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.43 |
| 22/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.78 |
| 21/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.97 |
| 20/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
32.29 |
| 19/04/2022 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
31.94 |
