- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/07/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.44
02/07/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.78
01/07/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.38
30/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.13
29/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.00
26/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.34
25/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.86
24/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.80
23/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.83
22/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.99
18/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.84
17/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.21
16/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 77.02
15/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.80
12/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 76.44
11/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 75.38
10/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 73.45
09/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 73.71
08/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 73.48
05/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 73.83
04/06/2026 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 73.90