- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.85
12/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.07
11/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.91
10/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.48
09/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.88
06/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.82
05/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.63
04/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.35
03/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.26
02/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.05
30/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.20
29/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.36
28/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.54
27/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.36
26/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.72
23/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.78
22/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.81
21/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.06
20/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.29
19/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.75
16/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.22
14/05/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.49