Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
09/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.72 |
08/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.72 |
07/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.88 |
04/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.20 |
03/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.22 |
02/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.28 |
01/07/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.58 |
30/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.59 |
27/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.16 |
26/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.26 |
25/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.80 |
24/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.22 |
23/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.03 |
20/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.98 |
18/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.30 |
17/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.52 |
16/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.68 |
13/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.85 |
12/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.07 |
11/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.91 |
10/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.48 |
09/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.88 |