Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.85 |
12/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.07 |
11/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.91 |
10/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.48 |
09/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.88 |
06/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.82 |
05/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.63 |
04/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
65.35 |
03/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.26 |
02/06/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.05 |
30/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.20 |
29/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.36 |
28/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.54 |
27/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.36 |
26/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.72 |
23/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.78 |
22/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.81 |
21/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.06 |
20/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.29 |
19/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.75 |
16/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.22 |
14/05/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.49 |