- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 25.62
26/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 25.72
25/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 26.08
24/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 24.88
23/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 25.35
20/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 25.46
19/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 25.97
18/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 26.33
17/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 24.33
16/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 23.72
13/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 23.73
12/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 24.07
11/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 23.49
10/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 23.11
09/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 22.97
05/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 22.69
04/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 22.13
03/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 22.13
02/01/2023 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 21.58
30/12/2022 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 22.34