- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.72
08/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.72
07/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.88
04/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.20
03/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.22
02/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.28
01/07/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.58
30/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.59
27/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.16
26/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.26
25/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.80
24/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.22
23/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.03
20/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.98
18/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.30
17/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.52
16/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.68
13/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.85
12/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.07
11/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.91
10/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.48
09/06/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.88