Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.74 |
| 27/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.10 |
| 26/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.13 |
| 25/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.20 |
| 24/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.32 |
| 21/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.37 |
| 20/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.46 |
| 18/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.83 |
| 17/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.40 |
| 14/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.55 |
| 13/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.05 |
| 12/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
36.56 |
| 11/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.02 |
| 10/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.67 |
| 07/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.78 |
| 06/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.09 |
| 05/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
38.72 |
| 04/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.23 |
| 03/06/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.62 |
| 31/05/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.75 |
| 30/05/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
39.68 |
