- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
01/09/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 60.68
28/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 60.64
27/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 60.46
26/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 60.94
22/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.28
21/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.86
20/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.40
19/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.30
18/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.92
15/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.38
14/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.14
13/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 65.03
12/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.92
11/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.91
08/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.70
07/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.82
06/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.29
05/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 62.84
04/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 62.77
01/08/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.56