Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.41 |
26/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.34 |
25/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
37.31 |
22/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
36.86 |
21/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
36.26 |
20/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.95 |
19/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.95 |
18/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.39 |
15/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.15 |
14/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.60 |
13/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.33 |
12/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
33.40 |
11/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
33.52 |
08/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.05 |
07/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.02 |
06/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.39 |
05/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
34.27 |
04/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
33.92 |
01/03/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
32.89 |
29/02/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
31.68 |
28/02/2024 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
31.47 |