- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.58
02/08/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.70
30/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.76
29/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.79
28/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.77
27/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.97
26/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 31.04
23/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.99
22/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.96
21/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.82
20/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.65
19/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.87
16/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.88
15/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.81
14/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.80
13/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.69
12/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.84
09/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.67
08/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.64
07/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.75
06/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.59
05/07/2021 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35- 30.58