- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.69
17/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.95
14/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.97
13/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.24
12/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.68
11/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.94
10/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.66
07/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.74
06/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.23
05/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.34
04/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.66
03/02/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.66
31/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.77
30/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.75
29/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.24
28/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.92
27/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.96
24/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 64.04
23/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.43
22/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 63.53
21/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 62.85
20/01/2025 XS2177364390 ARG35B Glo. Sob. Rep. de Argentina 09/07/35-XS2 62.40