Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
28.46 |
| 01/12/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
28.20 |
| 30/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
27.49 |
| 29/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
27.22 |
| 28/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
26.48 |
| 27/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
26.02 |
| 24/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.87 |
| 23/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.74 |
| 22/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.69 |
| 21/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.16 |
| 20/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.28 |
| 17/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.98 |
| 16/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.67 |
| 15/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.04 |
| 14/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.82 |
| 13/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.95 |
| 10/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.68 |
| 09/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.59 |
| 08/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.08 |
| 07/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.85 |
| 06/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.78 |
