Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
04/12/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
28.46 |
01/12/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
28.20 |
30/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
27.49 |
29/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
27.22 |
28/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
26.48 |
27/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
26.02 |
24/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.87 |
23/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.74 |
22/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.69 |
21/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.16 |
20/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
25.28 |
17/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.98 |
16/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.67 |
15/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.04 |
14/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.82 |
13/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.95 |
10/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.68 |
09/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.59 |
08/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
23.08 |
07/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.85 |
06/11/2023 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35- |
22.78 |