Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.92 |
| 27/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.93 |
| 26/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.86 |
| 22/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.51 |
| 21/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.51 |
| 20/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.71 |
| 19/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.65 |
| 18/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.73 |
| 15/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.53 |
| 14/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.68 |
| 13/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.36 |
| 12/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.90 |
| 11/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.89 |
| 08/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.02 |
| 07/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.77 |
| 06/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.88 |
| 05/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.14 |
| 04/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.31 |
| 01/08/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.61 |
