Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.42 |
| 15/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.20 |
| 12/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.33 |
| 11/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.86 |
| 10/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.61 |
| 09/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.36 |
| 08/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.37 |
| 05/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.47 |
| 04/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.53 |
| 03/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.03 |
| 02/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.07 |
| 01/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.53 |
| 28/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.63 |
| 27/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.37 |
| 26/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.15 |
| 25/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.49 |
| 24/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.59 |
| 21/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.52 |
| 20/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.79 |
| 18/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.72 |
| 17/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.92 |
