Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.34 |
| 25/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
49.98 |
| 24/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.20 |
| 23/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
49.74 |
| 22/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
49.47 |
| 19/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
49.67 |
| 17/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
49.92 |
| 16/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.42 |
| 15/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.20 |
| 12/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.33 |
| 11/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.86 |
| 10/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.61 |
| 09/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.36 |
| 08/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.37 |
| 05/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.47 |
| 04/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.53 |
| 03/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.03 |
| 02/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.07 |
| 01/07/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.53 |
| 28/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.63 |
| 27/06/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.37 |
