Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
69.46 |
| 19/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.83 |
| 18/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.65 |
| 15/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
69.21 |
| 14/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.11 |
| 13/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
67.72 |
| 12/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
67.52 |
| 11/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
67.55 |
| 08/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
67.21 |
| 07/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
66.92 |
| 06/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
66.10 |
| 05/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
64.12 |
| 04/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
63.78 |
| 01/11/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
63.71 |
| 31/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
63.71 |
| 30/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
65.42 |
| 29/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
66.06 |
| 28/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
64.61 |
| 25/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
63.39 |
| 24/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
62.27 |
| 23/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
60.43 |
| 22/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
60.17 |
| 21/10/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
60.48 |
