Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.62 |
| 21/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.46 |
| 20/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.31 |
| 17/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.18 |
| 16/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.42 |
| 15/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.50 |
| 14/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.52 |
| 13/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.78 |
| 10/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.42 |
| 09/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.19 |
| 08/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.27 |
| 07/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.74 |
| 03/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.26 |
| 02/01/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.21 |
| 30/12/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.85 |
| 27/12/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.71 |
| 26/12/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.33 |
| 24/12/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.33 |
| 23/12/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.23 |
