Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
86.56 |
| 11/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
85.86 |
| 10/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.42 |
| 09/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.46 |
| 08/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.15 |
| 05/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.42 |
| 04/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.65 |
| 03/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.69 |
| 02/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.06 |
| 01/06/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.02 |
| 29/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.24 |
| 28/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.05 |
| 27/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.12 |
| 26/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.07 |
| 25/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.05 |
| 22/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.91 |
| 21/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.82 |
| 20/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.55 |
| 19/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.41 |
| 15/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.25 |
| 14/05/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.34 |
