Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.95 |
| 23/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.25 |
| 22/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.64 |
| 21/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.81 |
| 18/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.87 |
| 17/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.08 |
| 16/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.93 |
| 15/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.00 |
| 14/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.02 |
| 11/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.06 |
| 10/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.10 |
| 09/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.20 |
| 08/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.22 |
| 07/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.22 |
| 04/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.22 |
| 03/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.18 |
| 02/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.35 |
| 01/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.07 |
| 31/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.84 |
| 28/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.96 |
| 27/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.65 |
| 26/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.78 |
