Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.18 |
| 01/07/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.56 |
| 30/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.56 |
| 27/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.56 |
| 26/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.57 |
| 25/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.27 |
| 24/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.74 |
| 23/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.62 |
| 20/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.46 |
| 18/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.51 |
| 17/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.73 |
| 16/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.74 |
| 13/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.79 |
| 12/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.07 |
| 11/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
77.30 |
| 10/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.19 |
| 09/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.22 |
| 06/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.74 |
| 05/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.46 |
| 04/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.68 |
| 03/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.61 |
