Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
22/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
27.17 |
21/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
27.67 |
20/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.37 |
19/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.84 |
18/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.84 |
15/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.88 |
14/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.19 |
13/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
30.09 |
12/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.64 |
11/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.80 |
08/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.46 |
07/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.42 |
06/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.33 |
05/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
30.14 |
04/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
30.46 |
01/09/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.83 |
31/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.40 |
30/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.14 |
29/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.50 |
28/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.80 |
24/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.66 |
23/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.45 |
22/08/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.11 |