Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.61 |
| 02/06/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.53 |
| 30/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.53 |
| 29/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.54 |
| 28/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.56 |
| 27/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.03 |
| 26/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.78 |
| 23/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.41 |
| 22/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.06 |
| 21/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.06 |
| 20/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
76.00 |
| 19/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.30 |
| 16/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.78 |
| 14/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.39 |
| 13/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.03 |
| 12/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
75.04 |
| 09/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.53 |
| 08/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.68 |
| 07/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
74.28 |
| 06/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.67 |
| 05/05/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
73.29 |
