Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.39 |
26/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.21 |
25/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.74 |
24/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.29 |
23/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.13 |
20/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
28.32 |
19/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.63 |
18/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
29.10 |
17/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
27.07 |
16/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
26.73 |
13/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
26.93 |
12/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
26.70 |
11/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
26.01 |
10/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
25.71 |
09/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
25.57 |
05/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
24.92 |
04/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
24.25 |
03/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
24.02 |
02/01/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
23.84 |
30/12/2022 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
23.96 |