Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.20 |
| 30/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.36 |
| 29/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.38 |
| 28/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.26 |
| 27/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.28 |
| 24/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.07 |
| 23/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.22 |
| 22/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.57 |
| 21/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.63 |
| 20/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.63 |
| 17/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.82 |
| 16/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.83 |
| 15/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.86 |
| 14/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.73 |
| 13/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.04 |
| 10/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.52 |
| 09/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.49 |
| 08/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.01 |
| 07/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.58 |
| 06/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.67 |
| 03/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.57 |
| 02/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.66 |
| 01/07/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
86.46 |
