- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.33
26/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.33
25/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.25
24/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.25
23/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.24
20/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.21
19/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.18
18/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.15
17/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.09
16/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.07
13/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.08
12/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.04
11/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 98.03
10/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.94
09/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.90
05/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.86
04/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.91
03/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.84
02/01/2023 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.81
30/12/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.84