- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
04/10/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
03/10/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
30/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
29/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
28/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
27/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
26/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
23/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
22/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62
21/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.65
20/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.57
19/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.53
16/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.52
15/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.54
14/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.46
13/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.41
12/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.46
09/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.45
08/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.47
07/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.48
06/09/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.50