- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.86
12/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.88
11/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.87
10/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.85
09/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.89
06/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.84
05/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.91
04/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.93
03/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.88
02/05/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.94
29/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.87
28/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.02
27/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.03
26/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.07
25/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.01
22/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.98
21/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.97
20/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.03
19/04/2022 XS2127423254 IFC 02/03/23 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.97