- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.95
08/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.70
07/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.65
06/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.63
03/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.75
02/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.09
01/07/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.01
30/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.02
29/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 100.09
26/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.61
25/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.57
24/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.61
23/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.48
22/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.47
18/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.56
17/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.55
16/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.34
15/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.59
12/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.66
11/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.60
10/06/2020 XS2045186611 CAF 23/7/24 CORP. ANDINA DE FOMENTO- 99.79